Coinranking
Spectre Historical Data
SPCTR
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₆151 | -12.09% |
| Nov 15, 2025 | $ 0.0₆174 | -0.12% |
| Nov 14, 2025 | $ 0.0₆172 | -0.81% |
| Nov 13, 2025 | $ 0.0₆173 | -1.03% |
| Nov 12, 2025 | $ 0.0₆172 | -1.77% |
| Nov 11, 2025 | $ 0.0₆175 | +2.34% |
| Nov 10, 2025 | $ 0.0₆174 | +0.41% |
| Nov 9, 2025 | $ 0.0₆174 | -0.40% |
| Nov 8, 2025 | $ 0.0₆171 | -0.29% |
| Nov 7, 2025 | $ 0.0₆175 | -0.11% |
| Nov 6, 2025 | $ 0.0₆171 | -0.35% |
| Nov 5, 2025 | $ 0.0₆173 | +0.29% |
| Nov 4, 2025 | $ 0.0₆173 | -14.34% |
| Nov 3, 2025 | $ 0.0₆202 | -0.74% |
| Nov 2, 2025 | $ 0.0₆202 | -0.84% |
| Nov 1, 2025 | $ 0.0₆2 | -0.79% |
| Oct 31, 2025 | $ 0.0₆2 | -1.67% |
| Oct 30, 2025 | $ 0.0₆204 | +2.11% |
| Oct 29, 2025 | $ 0.0₆201 | +0.25% |
| Oct 28, 2025 | $ 0.0₆2 | -1.48% |
| Oct 27, 2025 | $ 0.0₆201 | -0.15% |
| Oct 26, 2025 | $ 0.0₆202 | +0.40% |
| Oct 25, 2025 | $ 0.0₆2 | -0.99% |
| Oct 24, 2025 | $ 0.0₆199 | -1.38% |
| Oct 23, 2025 | $ 0.0₆202 | +0.60% |
| Oct 22, 2025 | $ 0.0₆202 | -0.44% |
| Oct 21, 2025 | $ 0.0₆2 | +0.45% |
| Oct 20, 2025 | $ 0.0₆202 | -0.83% |
| Oct 19, 2025 | $ 0.0₆204 | -0.15% |
| Oct 18, 2025 | $ 0.0₆201 | +0.60% |
| Oct 17, 2025 | $ 0.0₆2 | -0.15% |
| Oct 16, 2025 | $ 0.0₆204 | +1.09% |
| Oct 15, 2025 | $ 0.0₆201 | -0.15% |
| Oct 14, 2025 | $ 0.0₆201 | +0.55% |
| Oct 13, 2025 | $ 0.0₆201 | +0.40% |
| Oct 12, 2025 | $ 0.0₆2 | +0.50% |
| Oct 11, 2025 | $ 0.0₆201 | +0.30% |
| Oct 10, 2025 | $ 0.0₆201 | +1.00% |
| Oct 9, 2025 | $ 0.0₆202 | -0.30% |
| Oct 8, 2025 | $ 0.0₆202 | +1.15% |
| Oct 7, 2025 | $ 0.0₆204 | -0.10% |
| Oct 6, 2025 | $ 0.0₆202 | +0.95% |
| Oct 5, 2025 | $ 0.0₆2 | -1.09% |
| Oct 4, 2025 | $ 0.0₆202 | -0.79% |
| Oct 3, 2025 | $ 0.0₆204 | +0.00% |
| Oct 2, 2025 | $ 0.0₆203 | +0.30% |
| Oct 1, 2025 | $ 0.0₆202 | +0.95% |
| Sep 30, 2025 | $ 0.0₆202 | +0.45% |
| Sep 29, 2025 | $ 0.0₆202 | +0.25% |
| Sep 28, 2025 | $ 0.0₆203 | +0.94% |