Spectre Historical Data

SPCTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₆122
-1.37%
$ 12,230 $ 51,527
Jan 30, 2026 $ 0.0₆123
+0.57%
$ 12,330 $ 55,980
Jan 29, 2026 $ 0.0₆122
-1.29%
$ 12,220 $ 50,082
Jan 28, 2026 $ 0.0₆121
+0.17%
$ 12,140 $ 51,144
Jan 27, 2026 $ 0.0₆122
+0.08%
$ 12,180 $ 52,774
Jan 26, 2026 $ 0.0₆122
-0.57%
$ 12,220 $ 53,925
Jan 25, 2026 $ 0.0₆123
+1.49%
$ 12,290 $ 55,723
Jan 24, 2026 $ 0.0₆122
-0.90%
$ 12,160 $ 51,889
Jan 23, 2026 $ 0.0₆124
+2.56%
$ 12,400 $ 56,329
Jan 22, 2026 $ 0.0₆121
-0.98%
$ 12,070 $ 55,944
Jan 21, 2026 $ 0.0₆124
+1.14%
$ 12,430 $ 52,882
Jan 20, 2026 $ 0.0₆122
-1.05%
$ 12,250 $ 59,359
Jan 19, 2026 $ 0.0₆122
-0.49%
$ 12,170 $ 59,647
Jan 18, 2026 $ 0.0₆124
-0.16%
$ 12,410 $ 51,798
Jan 17, 2026 $ 0.0₆124
+1.97%
$ 12,400 $ 56,500
Jan 16, 2026 $ 0.0₆123
+1.49%
$ 12,300 $ 52,431
Jan 15, 2026 $ 0.0₆122
+0.66%
$ 12,240 $ 60,346
Jan 14, 2026 $ 0.0₆121
-1.70%
$ 12,120 $ 57,498
Jan 13, 2026 $ 0.0₆121
-1.39%
$ 12,100 $ 57,299
Jan 12, 2026 $ 0.0₆123
+1.23%
$ 12,350 $ 58,475
Jan 11, 2026 $ 0.0₆123
+1.65%
$ 12,330 $ 54,964
Jan 10, 2026 $ 0.0₆121
-1.31%
$ 12,090 $ 53,231
Jan 9, 2026 $ 0.0₆124
-1.90%
$ 12,380 $ 58,038
Jan 8, 2026 $ 0.0₆124
-1.28%
$ 12,360 $ 54,221
Jan 7, 2026 $ 0.0₆124
+0.16%
$ 12,410 $ 56,554
Jan 6, 2026 $ 0.0₆125
+0.56%
$ 12,470 $ 57,952
Jan 5, 2026 $ 0.0₆126
+1.29%
$ 12,600 $ 54,912
Jan 4, 2026 $ 0.0₆126
+0.16%
$ 12,640 $ 57,221
Jan 3, 2026 $ 0.0₆126
+0.24%
$ 12,610 $ 55,956
Jan 2, 2026 $ 0.0₆124
-0.56%
$ 12,450 $ 54,328
Jan 1, 2026 $ 0.0₆125
-0.08%
$ 12,500 $ 52,229
Dec 31, 2025 $ 0.0₆124
+1.14%
$ 12,620 $ 57,091
Dec 30, 2025 $ 0.0₆125
+1.54%
$ 12,380 $ 52,666
Dec 29, 2025 $ 0.0₆126
+1.28%
$ 12,530 $ 53,870
Dec 28, 2025 $ 0.0₆126
+2.10%
$ 12,600 $ 54,360
Dec 27, 2025 $ 0.0₆125
-0.24%
$ 12,560 $ 52,113
Dec 26, 2025 $ 0.0₆124
-0.64%
$ 12,320 $ 54,689
Dec 25, 2025 $ 0.0₆125
+0.08%
$ 12,530 $ 56,912
Dec 24, 2025 $ 0.0₆126
+0.40%
$ 12,610 $ 55,376
Dec 23, 2025 $ 0.0₆123
-0.57%
$ 12,560 $ 51,269
Dec 22, 2025 $ 0.0₆124
-1.59%
$ 12,340 $ 50,145
Dec 21, 2025 $ 0.0₆124
-1.98%
$ 12,450 $ 55,240
Dec 20, 2025 $ 0.0₆124
-0.88%
$ 12,550 $ 56,301
Dec 19, 2025 $ 0.0₆125
-0.63%
$ 12,640 $ 57,562
Dec 18, 2025 $ 0.0₆126
-0.40%
$ 12,620 $ 58,263
Dec 17, 2025 $ 0.0₆123
-0.80%
$ 12,590 $ 55,209
Dec 16, 2025 $ 0.0₆124
-1.59%
$ 12,350 $ 50,766
Dec 15, 2025 $ 0.0₆126
+0.16%
$ 12,610 $ 54,815
Dec 14, 2025 $ 0.0₆126
-0.32%
$ 12,560 $ 53,463
Dec 13, 2025 $ 0.0₆123
-2.15%
$ 12,570 $ 53,187