Spectre Historical Data

SPCTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0₇705
-0.98%
$ 7,050 $ 54,985
Jun 24, 4 AM $ 0.0₇708
-0.98%
$ 6,950 $ 54,640
Jun 24, 3 AM $ 0.0₇7
-1.96%
$ 7,000 $ 54,508
Jun 24, 2 AM $ 0.0₇715
+2.00%
$ 7,150 $ 54,545
Jun 24, 1 AM $ 0.0₇711
+0.14%
$ 7,110 $ 52,549
Jun 24, 12 AM $ 0.0₇714
+0.14%
$ 7,140 $ 52,839
Jun 23, 11 PM $ 0.0₇697
+0.87%
$ 6,970 $ 53,541
Jun 23, 10 PM $ 0.0₇711
+1.43%
$ 7,110 $ 50,270
Jun 23, 9 PM $ 0.0₇704
-1.68%
$ 7,040 $ 50,239
Jun 23, 8 PM $ 0.0₇702
-1.13%
$ 7,020 $ 51,805
Jun 23, 7 PM $ 0.0₇716
+0.56%
$ 7,160 $ 50,744
Jun 23, 6 PM $ 0.0₇696
-0.29%
$ 6,960 $ 51,511
Jun 23, 5 PM $ 0.0₇698
-2.65%
$ 6,980 $ 50,136
Jun 23, 4 PM $ 0.0₇707
-0.56%
$ 7,070 $ 50,308
Jun 23, 3 PM $ 0.0₇709
+2.46%
$ 7,090 $ 49,653
Jun 23, 2 PM $ 0.0₇711
-0.70%
$ 7,110 $ 48,764
Jun 23, 1 PM $ 0.0₇709
-0.28%
$ 7,090 $ 49,140
Jun 23, 12 PM $ 0.0₇704
+0.28%
$ 7,040 $ 48,577
Jun 23, 11 AM $ 0.0₇709
+2.01%
$ 7,090 $ 48,927
Jun 23, 10 AM $ 0.0₇708
-0.56%
$ 7,080 $ 50,642
Jun 23, 9 AM $ 0.0₇705
+0.00%
$ 7,050 $ 52,018
Jun 23, 8 AM $ 0.0₇699
+1.16%
$ 6,990 $ 51,082
Jun 23, 7 AM $ 0.0₇715
+1.71%
$ 7,150 $ 51,094
Jun 23, 6 AM $ 0.0₇695
-2.93%
$ 6,950 $ 52,378
Jun 23, 5 AM $ 0.0₇697
-1.13%
$ 6,970 $ 53,847
Jun 23, 4 AM $ 0.0₇701
-0.43%
$ 7,010 $ 54,522
Jun 23, 3 AM $ 0.0₇694
-2.80%
$ 6,940 $ 54,257
Jun 23, 2 AM $ 0.0₇707
-0.70%
$ 7,070 $ 55,137
Jun 23, 1 AM $ 0.0₇712
+2.15%
$ 7,120 $ 54,653
Jun 23, 12 AM $ 0.0₇705
-1.12%
$ 7,050 $ 53,258
Jun 22, 11 PM $ 0.0₇706
+1.15%
$ 7,060 $ 54,288
Jun 22, 10 PM $ 0.0₇698
+0.72%
$ 6,980 $ 54,608
Jun 22, 9 PM $ 0.0₇693
-0.86%
$ 6,930 $ 53,806
Jun 22, 8 PM $ 0.0₇697
+0.00%
$ 6,970 $ 54,876
Jun 22, 7 PM $ 0.0₇714
+0.28%
$ 7,140 $ 54,571
Jun 22, 6 PM $ 0.0₇699
-1.83%
$ 6,990 $ 55,161
Jun 22, 5 PM $ 0.0₇693
+0.00%
$ 6,930 $ 55,943
Jun 22, 4 PM $ 0.0₇694
-0.29%
$ 6,940 $ 55,421
Jun 22, 3 PM $ 0.0₇707
+2.02%
$ 7,070 $ 55,530
Jun 22, 2 PM $ 0.0₇694
+0.29%
$ 6,940 $ 55,780
Jun 22, 1 PM $ 0.0₇692
-2.67%
$ 6,920 $ 55,890
Jun 22, 12 PM $ 0.0₇692
-1.98%
$ 6,920 $ 57,601
Jun 22, 11 AM $ 0.0₇705
-0.28%
$ 7,050 $ 55,831
Jun 22, 10 AM $ 0.0₇716
+0.70%
$ 7,160 $ 55,279
Jun 22, 9 AM $ 0.0₇697
-1.27%
$ 6,970 $ 55,115
Jun 22, 8 AM $ 0.0₇712
-0.14%
$ 7,120 $ 55,906
Jun 22, 7 AM $ 0.0₇698
-2.38%
$ 6,980 $ 55,578
Jun 22, 6 AM $ 0.0₇715
+2.44%
$ 7,150 $ 55,382
Jun 22, 5 AM $ 0.0₇705
-1.12%
$ 7,050 $ 54,769
Jun 22, 4 AM $ 0.0₇716
+3.17%
$ 7,160 $ 54,666