Spectre Historical Data

SPCTR Page 4
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0₇845
+0.00%
$ 8,490 $ 54,039
10:45 PM $ 0.0₇862
+0.00%
$ 8,490 $ 53,423
10:40 PM $ 0.0₇858
+0.00%
$ 8,490 $ 54,359
10:35 PM $ 0.0₇842
+0.00%
$ 8,490 $ 54,214
10:30 PM $ 0.0₇843
+0.00%
$ 8,490 $ 53,134
10:25 PM $ 0.0₇836
+0.00%
$ 8,490 $ 53,161
10:20 PM $ 0.0₇848
+0.00%
$ 8,490 $ 53,418
10:15 PM $ 0.0₇837
+0.00%
$ 8,490 $ 54,185
10:10 PM $ 0.0₇837
+0.00%
$ 8,490 $ 53,357
10:05 PM $ 0.0₇849
+0.00%
$ 8,490 $ 53,089
10:01 PM $ 0.0₇849
+0.00%
$ 8,490 $ 53,855
10:00 PM $ 0.0₇837
+0.00%
$ 8,490 $ 53,855
9:55 PM $ 0.0₇844
+0.00%
$ 8,570 $ 53,458
9:50 PM $ 0.0₇861
+0.00%
$ 8,570 $ 53,590
9:45 PM $ 0.0₇862
+0.00%
$ 8,570 $ 54,639
9:40 PM $ 0.0₇855
+0.00%
$ 8,570 $ 54,690
9:35 PM $ 0.0₇852
+0.00%
$ 8,570 $ 54,198
9:30 PM $ 0.0₇862
+0.00%
$ 8,570 $ 54,128
9:25 PM $ 0.0₇84
+0.00%
$ 8,570 $ 54,585
9:20 PM $ 0.0₇846
+0.00%
$ 8,570 $ 53,482
9:15 PM $ 0.0₇849
+0.00%
$ 8,570 $ 53,685
9:10 PM $ 0.0₇848
+0.00%
$ 8,570 $ 53,656
9:05 PM $ 0.0₇857
+0.00%
$ 8,570 $ 53,650
9:01 PM $ 0.0₇857
+0.47%
$ 8,570 $ 53,707
9:00 PM $ 0.0₇855
+0.00%
$ 8,570 $ 53,707
8:55 PM $ 0.0₇836
+0.00%
$ 8,540 $ 53,721
8:50 PM $ 0.0₇839
+0.00%
$ 8,540 $ 52,566
8:45 PM $ 0.0₇834
+0.00%
$ 8,540 $ 52,906
8:40 PM $ 0.0₇854
+0.00%
$ 8,540 $ 52,491
8:35 PM $ 0.0₇848
+0.00%
$ 8,540 $ 53,520
8:30 PM $ 0.0₇862
+0.00%
$ 8,540 $ 53,074
8:25 PM $ 0.0₇858
+0.00%
$ 8,540 $ 54,113
8:20 PM $ 0.0₇841
+0.00%
$ 8,540 $ 54,061
8:15 PM $ 0.0₇851
+0.00%
$ 8,540 $ 52,834
8:10 PM $ 0.0₇836
+0.00%
$ 8,540 $ 53,501
8:05 PM $ 0.0₇854
+0.00%
$ 8,540 $ 52,590
8:01 PM $ 0.0₇854
+0.00%
$ 8,540 $ 53,564
8:00 PM $ 0.0₇85
+0.00%
$ 8,540 $ 53,564
7:55 PM $ 0.0₇848
+0.00%
$ 8,620 $ 52,833
7:50 PM $ 0.0₇839
+0.00%
$ 8,620 $ 52,323
7:45 PM $ 0.0₇834
+0.00%
$ 8,620 $ 52,347
7:40 PM $ 0.0₇853
+0.00%
$ 8,620 $ 52,043
7:35 PM $ 0.0₇835
+0.00%
$ 8,620 $ 53,154
7:30 PM $ 0.0₇845
+0.00%
$ 8,620 $ 52,098
7:25 PM $ 0.0₇845
+0.00%
$ 8,620 $ 52,677
7:20 PM $ 0.0₇842
+0.00%
$ 8,620 $ 52,544
7:15 PM $ 0.0₇854
+0.00%
$ 8,620 $ 52,117
7:10 PM $ 0.0₇84
+0.00%
$ 8,620 $ 53,106
7:05 PM $ 0.0₇862
+0.00%
$ 8,620 $ 52,250
7:01 PM $ 0.0₇862
+0.00%
$ 8,620 $ 53,387