Spectre Historical Data

SPCTR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₇845
+0.72%
$ 8,450 $ 54,443
Apr 11, 12 PM $ 0.0₇857
+1.78%
$ 8,570 $ 55,667
Apr 11, 11 AM $ 0.0₇848
+0.00%
$ 8,480 $ 55,333
Apr 11, 10 AM $ 0.0₇836
-2.22%
$ 8,360 $ 54,862
Apr 11, 9 AM $ 0.0₇836
+0.12%
$ 8,360 $ 56,443
Apr 11, 8 AM $ 0.0₇844
-1.97%
$ 8,440 $ 55,743
Apr 11, 7 AM $ 0.0₇862
+1.53%
$ 8,620 $ 57,692
Apr 11, 6 AM $ 0.0₇852
+0.35%
$ 8,520 $ 55,893
Apr 11, 5 AM $ 0.0₇841
-2.10%
$ 8,410 $ 55,786
Apr 11, 4 AM $ 0.0₇855
+0.71%
$ 8,550 $ 55,896
Apr 11, 3 AM $ 0.0₇859
+2.87%
$ 8,590 $ 54,439
Apr 11, 2 AM $ 0.0₇852
+0.12%
$ 8,520 $ 53,222
Apr 11, 1 AM $ 0.0₇844
-0.71%
$ 8,440 $ 54,591
Apr 11, 12 AM $ 0.0₇862
+1.17%
$ 8,620 $ 54,215
Apr 10, 11 PM $ 0.0₇861
+0.12%
$ 8,610 $ 54,075
Apr 10, 10 PM $ 0.0₇848
+0.71%
$ 8,480 $ 54,559
Apr 10, 9 PM $ 0.0₇852
-0.70%
$ 8,520 $ 53,705
Apr 10, 8 PM $ 0.0₇857
+2.15%
$ 8,570 $ 55,100
Apr 10, 7 PM $ 0.0₇859
+1.78%
$ 8,590 $ 54,660
Apr 10, 6 PM $ 0.0₇841
-0.59%
$ 8,410 $ 53,758
Apr 10, 5 PM $ 0.0₇858
+0.82%
$ 8,580 $ 53,820
Apr 10, 4 PM $ 0.0₇838
-2.67%
$ 8,380 $ 53,970
Apr 10, 3 PM $ 0.0₇861
+0.70%
$ 8,610 $ 54,198
Apr 10, 2 PM $ 0.0₇842
+0.48%
$ 8,420 $ 53,112
Apr 10, 1 PM $ 0.0₇853
+1.55%
$ 8,530 $ 51,983
Apr 10, 12 PM $ 0.0₇852
-0.23%
$ 8,520 $ 51,836
Apr 10, 11 AM $ 0.0₇859
+3.00%
$ 8,590 $ 52,211
Apr 10, 10 AM $ 0.0₇834
-0.36%
$ 8,340 $ 51,276
Apr 10, 9 AM $ 0.0₇834
-0.71%
$ 8,340 $ 51,041
Apr 10, 8 AM $ 0.0₇857
+1.78%
$ 8,570 $ 50,140
Apr 10, 7 AM $ 0.0₇862
+1.53%
$ 8,620 $ 49,570
Apr 10, 6 AM $ 0.0₇837
-0.71%
$ 8,370 $ 49,234
Apr 10, 5 AM $ 0.0₇843
-0.82%
$ 8,430 $ 50,049
Apr 10, 4 AM $ 0.0₇851
+1.92%
$ 8,510 $ 50,747
Apr 10, 3 AM $ 0.0₇837
-0.12%
$ 8,370 $ 50,858
Apr 10, 2 AM $ 0.0₇848
+1.07%
$ 8,480 $ 51,756
Apr 10, 1 AM $ 0.0₇857
+1.06%
$ 8,570 $ 52,101
Apr 10, 12 AM $ 0.0₇837
-0.36%
$ 8,370 $ 52,673
Apr 9, 11 PM $ 0.0₇852
-0.12%
$ 8,520 $ 53,181
Apr 9, 10 PM $ 0.0₇835
-3.02%
$ 8,350 $ 54,361
Apr 9, 9 PM $ 0.0₇834
-0.36%
$ 8,340 $ 55,591
Apr 9, 8 PM $ 0.0₇839
-1.53%
$ 8,390 $ 53,146
Apr 9, 7 PM $ 0.0₇853
-0.23%
$ 8,530 $ 53,393
Apr 9, 6 PM $ 0.0₇84
-2.33%
$ 8,400 $ 53,785
Apr 9, 5 PM $ 0.0₇86
+2.87%
$ 8,600 $ 54,725
Apr 9, 4 PM $ 0.0₇847
+1.19%
$ 8,470 $ 53,543
Apr 9, 3 PM $ 0.0₇849
+1.56%
$ 8,490 $ 54,288
Apr 9, 2 PM $ 0.0₇836
-1.07%
$ 8,360 $ 53,522
Apr 9, 1 PM $ 0.0₇852
-0.35%
$ 8,520 $ 54,198
Apr 9, 12 PM $ 0.0₇855
+1.30%
$ 8,550 $ 55,065