Spectre Historical Data

SPCTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₆124
+0.32%
$ 12,420 $ 54,092
Jan 27, 12 AM $ 0.0₆124
+1.81%
$ 12,390 $ 54,559
Jan 26, 11 PM $ 0.0₆122
+0.99%
$ 12,220 $ 53,925
Jan 26, 10 PM $ 0.0₆124
+0.90%
$ 12,380 $ 53,888
Jan 26, 9 PM $ 0.0₆121
+0.50%
$ 12,150 $ 54,618
Jan 26, 8 PM $ 0.0₆123
+1.73%
$ 12,330 $ 55,447
Jan 26, 7 PM $ 0.0₆121
-2.34%
$ 12,120 $ 55,924
Jan 26, 6 PM $ 0.0₆121
+0.08%
$ 12,100 $ 58,342
Jan 26, 5 PM $ 0.0₆121
-0.49%
$ 12,140 $ 56,846
Jan 26, 4 PM $ 0.0₆123
-0.73%
$ 12,310 $ 57,707
Jan 26, 3 PM $ 0.0₆121
-1.55%
$ 12,090 $ 59,180
Jan 26, 2 PM $ 0.0₆121
-0.57%
$ 12,130 $ 58,850
Jan 26, 1 PM $ 0.0₆123
-0.64%
$ 12,350 $ 57,237
Jan 26, 12 PM $ 0.0₆122
+0.08%
$ 12,250 $ 57,742
Jan 26, 11 AM $ 0.0₆122
+1.08%
$ 12,220 $ 57,512
Jan 26, 10 AM $ 0.0₆122
-1.77%
$ 12,210 $ 56,400
Jan 26, 9 AM $ 0.0₆121
-2.90%
$ 12,070 $ 58,270
Jan 26, 8 AM $ 0.0₆121
-1.39%
$ 12,070 $ 58,512
Jan 26, 7 AM $ 0.0₆122
-0.97%
$ 12,220 $ 57,880
Jan 26, 6 AM $ 0.0₆123
+0.65%
$ 12,330 $ 57,569
Jan 26, 5 AM $ 0.0₆124
+1.73%
$ 12,380 $ 57,084
Jan 26, 4 AM $ 0.0₆124
+1.14%
$ 12,410 $ 56,396
Jan 26, 3 AM $ 0.0₆121
-2.02%
$ 12,110 $ 56,017
Jan 26, 2 AM $ 0.0₆121
-2.03%
$ 12,080 $ 56,505
Jan 26, 1 AM $ 0.0₆121
+0.00%
$ 12,080 $ 55,415
Jan 26, 12 AM $ 0.0₆121
-1.46%
$ 12,110 $ 54,991
Jan 25, 11 PM $ 0.0₆123
+1.65%
$ 12,290 $ 55,723
Jan 25, 10 PM $ 0.0₆123
+0.82%
$ 12,340 $ 54,199
Jan 25, 9 PM $ 0.0₆123
+0.33%
$ 12,340 $ 54,960
Jan 25, 8 PM $ 0.0₆123
+0.00%
$ 12,330 $ 54,074
Jan 25, 7 PM $ 0.0₆124
+1.81%
$ 12,390 $ 53,832
Jan 25, 6 PM $ 0.0₆122
+0.25%
$ 12,220 $ 53,310
Jan 25, 5 PM $ 0.0₆121
-0.74%
$ 12,120 $ 52,432
Jan 25, 4 PM $ 0.0₆124
+0.90%
$ 12,370 $ 51,160
Jan 25, 3 PM $ 0.0₆121
-1.15%
$ 12,070 $ 50,741
Jan 25, 2 PM $ 0.0₆124
+2.40%
$ 12,390 $ 50,450
Jan 25, 1 PM $ 0.0₆121
-1.22%
$ 12,100 $ 49,820
Jan 25, 12 PM $ 0.0₆123
+0.82%
$ 12,300 $ 49,916
Jan 25, 11 AM $ 0.0₆121
-1.63%
$ 12,070 $ 49,495
Jan 25, 10 AM $ 0.0₆121
-2.42%
$ 12,080 $ 49,431
Jan 25, 9 AM $ 0.0₆122
-1.21%
$ 12,250 $ 50,163
Jan 25, 8 AM $ 0.0₆121
-0.33%
$ 12,130 $ 50,165
Jan 25, 7 AM $ 0.0₆124
+2.32%
$ 12,370 $ 49,980
Jan 25, 6 AM $ 0.0₆122
-0.16%
$ 12,230 $ 51,078
Jan 25, 5 AM $ 0.0₆122
-2.01%
$ 12,160 $ 51,332
Jan 25, 4 AM $ 0.0₆123
+2.15%
$ 12,340 $ 51,973
Jan 25, 3 AM $ 0.0₆124
+0.90%
$ 12,390 $ 52,400
Jan 25, 2 AM $ 0.0₆121
-2.10%
$ 12,120 $ 53,690
Jan 25, 1 AM $ 0.0₆123
-0.24%
$ 12,350 $ 54,471
Jan 25, 12 AM $ 0.0₆123
+1.73%
$ 12,320 $ 53,247