Spectre Historical Data

SPCTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₆123
+1.73%
$ 12,320 $ 53,247
Jan 24, 11 PM $ 0.0₆122
-2.01%
$ 12,160 $ 51,889
Jan 24, 10 PM $ 0.0₆123
-0.08%
$ 12,350 $ 52,272
Jan 24, 9 PM $ 0.0₆124
-0.32%
$ 12,380 $ 52,131
Jan 24, 8 PM $ 0.0₆123
+1.57%
$ 12,290 $ 53,001
Jan 24, 7 PM $ 0.0₆122
+0.33%
$ 12,190 $ 51,337
Jan 24, 6 PM $ 0.0₆123
+1.15%
$ 12,270 $ 50,806
Jan 24, 5 PM $ 0.0₆122
+0.33%
$ 12,250 $ 50,813
Jan 24, 4 PM $ 0.0₆124
+0.65%
$ 12,420 $ 51,803
Jan 24, 3 PM $ 0.0₆124
+1.97%
$ 12,410 $ 54,382
Jan 24, 2 PM $ 0.0₆122
+1.07%
$ 12,250 $ 54,516
Jan 24, 1 PM $ 0.0₆122
+1.08%
$ 12,210 $ 54,859
Jan 24, 12 PM $ 0.0₆123
+0.49%
$ 12,340 $ 54,385
Jan 24, 11 AM $ 0.0₆122
+0.99%
$ 12,190 $ 56,031
Jan 24, 10 AM $ 0.0₆123
+1.90%
$ 12,330 $ 56,538
Jan 24, 9 AM $ 0.0₆121
-1.39%
$ 12,090 $ 56,035
Jan 24, 8 AM $ 0.0₆124
+1.14%
$ 12,400 $ 56,329
Jan 24, 7 AM $ 0.0₆123
+2.07%
$ 12,350 $ 55,765
Jan 24, 6 AM $ 0.0₆124
+0.90%
$ 12,400 $ 53,270
Jan 24, 5 AM $ 0.0₆123
+0.57%
$ 12,280 $ 54,621
Jan 24, 4 AM $ 0.0₆122
-0.81%
$ 12,170 $ 55,613
Jan 24, 3 AM $ 0.0₆124
+2.56%
$ 12,400 $ 54,533
Jan 24, 2 AM $ 0.0₆122
-0.97%
$ 12,210 $ 54,305
Jan 24, 1 AM $ 0.0₆124
+1.97%
$ 12,400 $ 53,918
Jan 24, 12 AM $ 0.0₆124
+1.30%
$ 12,430 $ 54,733
Jan 23, 11 PM $ 0.0₆124
+0.81%
$ 12,400 $ 56,329
Jan 23, 10 PM $ 0.0₆122
+0.08%
$ 12,220 $ 56,788
Jan 23, 9 PM $ 0.0₆121
-2.26%
$ 12,130 $ 56,103
Jan 23, 8 PM $ 0.0₆124
+1.80%
$ 12,410 $ 56,590
Jan 23, 7 PM $ 0.0₆122
-1.62%
$ 12,170 $ 56,576
Jan 23, 6 PM $ 0.0₆122
+0.57%
$ 12,250 $ 58,157
Jan 23, 5 PM $ 0.0₆122
-1.37%
$ 12,220 $ 57,519
Jan 23, 4 PM $ 0.0₆122
-0.97%
$ 12,200 $ 59,144
Jan 23, 3 PM $ 0.0₆123
+1.15%
$ 12,330 $ 57,935
Jan 23, 2 PM $ 0.0₆121
-2.74%
$ 12,090 $ 55,925
Jan 23, 1 PM $ 0.0₆121
-0.74%
$ 12,120 $ 56,973
Jan 23, 12 PM $ 0.0₆122
+1.16%
$ 12,240 $ 56,526
Jan 23, 11 AM $ 0.0₆121
-0.98%
$ 12,140 $ 56,048
Jan 23, 10 AM $ 0.0₆121
-0.49%
$ 12,120 $ 55,737
Jan 23, 9 AM $ 0.0₆124
+2.15%
$ 12,380 $ 55,157
Jan 23, 8 AM $ 0.0₆123
-1.29%
$ 12,270 $ 55,130
Jan 23, 7 AM $ 0.0₆124
+1.64%
$ 12,360 $ 57,588
Jan 23, 6 AM $ 0.0₆124
-0.32%
$ 12,370 $ 56,569
Jan 23, 5 AM $ 0.0₆121
-1.62%
$ 12,130 $ 56,834
Jan 23, 4 AM $ 0.0₆124
+2.23%
$ 12,360 $ 55,908
Jan 23, 3 AM $ 0.0₆123
-0.32%
$ 12,330 $ 54,946
Jan 23, 2 AM $ 0.0₆123
-0.73%
$ 12,320 $ 55,058
Jan 23, 1 AM $ 0.0₆124
+0.49%
$ 12,380 $ 56,481
Jan 23, 12 AM $ 0.0₆121
-0.08%
$ 12,080 $ 56,920
Jan 22, 11 PM $ 0.0₆121
-2.19%
$ 12,070 $ 55,944