Spectre Historical Data

SPCTR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₇86
+2.75%
$ 8,600 $ 54,849
Apr 7, 11 AM $ 0.0₇845
+0.60%
$ 8,450 $ 55,815
Apr 7, 10 AM $ 0.0₇839
+0.60%
$ 8,390 $ 56,406
Apr 7, 9 AM $ 0.0₇849
+0.59%
$ 8,490 $ 55,572
Apr 7, 8 AM $ 0.0₇847
+1.56%
$ 8,470 $ 56,214
Apr 7, 7 AM $ 0.0₇862
+3.23%
$ 8,620 $ 56,819
Apr 7, 6 AM $ 0.0₇845
-1.29%
$ 8,450 $ 56,740
Apr 7, 5 AM $ 0.0₇848
-1.62%
$ 8,480 $ 57,265
Apr 7, 4 AM $ 0.0₇843
-1.63%
$ 8,430 $ 57,188
Apr 7, 3 AM $ 0.0₇848
+0.36%
$ 8,480 $ 57,344
Apr 7, 2 AM $ 0.0₇856
+2.27%
$ 8,560 $ 57,039
Apr 7, 1 AM $ 0.0₇852
+0.47%
$ 8,520 $ 56,571
Apr 7, 12 AM $ 0.0₇836
-1.53%
$ 8,360 $ 56,430
Apr 6, 11 PM $ 0.0₇857
-0.12%
$ 8,570 $ 56,495
Apr 6, 10 PM $ 0.0₇859
+1.42%
$ 8,590 $ 56,501
Apr 6, 9 PM $ 0.0₇862
+0.58%
$ 8,620 $ 55,702
Apr 6, 8 PM $ 0.0₇856
-0.70%
$ 8,560 $ 56,860
Apr 6, 7 PM $ 0.0₇847
-1.28%
$ 8,470 $ 56,589
Apr 6, 6 PM $ 0.0₇847
-1.40%
$ 8,470 $ 55,715
Apr 6, 5 PM $ 0.0₇845
-0.24%
$ 8,450 $ 54,659
Apr 6, 4 PM $ 0.0₇848
-0.35%
$ 8,480 $ 56,069
Apr 6, 3 PM $ 0.0₇851
-1.05%
$ 8,510 $ 56,972
Apr 6, 2 PM $ 0.0₇861
+0.58%
$ 8,610 $ 57,252
Apr 6, 1 PM $ 0.0₇854
+2.28%
$ 8,540 $ 55,601
Apr 6, 12 PM $ 0.0₇846
+1.56%
$ 8,460 $ 53,045
Apr 6, 11 AM $ 0.0₇836
-1.88%
$ 8,360 $ 51,536
Apr 6, 10 AM $ 0.0₇845
-0.47%
$ 8,450 $ 52,654
Apr 6, 9 AM $ 0.0₇856
+1.66%
$ 8,560 $ 53,511
Apr 6, 8 AM $ 0.0₇834
-2.46%
$ 8,340 $ 52,548
Apr 6, 7 AM $ 0.0₇858
+2.39%
$ 8,580 $ 52,572
Apr 6, 6 AM $ 0.0₇847
-1.28%
$ 8,470 $ 51,663
Apr 6, 5 AM $ 0.0₇856
+0.59%
$ 8,560 $ 53,360
Apr 6, 4 AM $ 0.0₇837
-0.24%
$ 8,370 $ 53,578
Apr 6, 3 AM $ 0.0₇838
-0.12%
$ 8,380 $ 52,725
Apr 6, 2 AM $ 0.0₇856
+0.12%
$ 8,560 $ 53,986
Apr 6, 1 AM $ 0.0₇862
+0.47%
$ 8,620 $ 54,307
Apr 6, 12 AM $ 0.0₇844
+0.60%
$ 8,440 $ 54,927
Apr 5, 11 PM $ 0.0₇84
-0.94%
$ 8,400 $ 54,244
Apr 5, 10 PM $ 0.0₇839
+0.12%
$ 8,390 $ 54,120
Apr 5, 9 PM $ 0.0₇853
+1.31%
$ 8,530 $ 55,362
Apr 5, 8 PM $ 0.0₇835
-1.53%
$ 8,350 $ 54,802
Apr 5, 7 PM $ 0.0₇848
-0.82%
$ 8,480 $ 55,664
Apr 5, 6 PM $ 0.0₇857
+2.63%
$ 8,570 $ 56,391
Apr 5, 5 PM $ 0.0₇855
-0.70%
$ 8,550 $ 56,572
Apr 5, 4 PM $ 0.0₇843
+0.36%
$ 8,430 $ 56,176
Apr 5, 3 PM $ 0.0₇852
+1.67%
$ 8,520 $ 54,021
Apr 5, 2 PM $ 0.0₇838
-1.06%
$ 8,380 $ 53,169
Apr 5, 1 PM $ 0.0₇854
-0.93%
$ 8,540 $ 53,645
Apr 5, 12 PM $ 0.0₇862
+0.12%
$ 8,620 $ 54,707
Apr 5, 11 AM $ 0.0₇835
-1.65%
$ 8,350 $ 55,151