Spectre Historical Data

SPCTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₆121
-0.08%
$ 12,080 $ 56,920
Jan 22, 11 PM $ 0.0₆121
-2.19%
$ 12,070 $ 55,944
Jan 22, 10 PM $ 0.0₆123
+0.33%
$ 12,340 $ 57,363
Jan 22, 9 PM $ 0.0₆123
-0.56%
$ 12,350 $ 57,171
Jan 22, 8 PM $ 0.0₆122
-2.01%
$ 12,180 $ 58,135
Jan 22, 7 PM $ 0.0₆124
+0.49%
$ 12,400 $ 57,201
Jan 22, 6 PM $ 0.0₆121
-0.58%
$ 12,070 $ 55,534
Jan 22, 5 PM $ 0.0₆124
+0.89%
$ 12,420 $ 54,969
Jan 22, 4 PM $ 0.0₆123
+0.82%
$ 12,330 $ 55,621
Jan 22, 3 PM $ 0.0₆121
-1.46%
$ 12,120 $ 54,490
Jan 22, 2 PM $ 0.0₆122
-0.97%
$ 12,190 $ 54,608
Jan 22, 1 PM $ 0.0₆122
-0.33%
$ 12,190 $ 55,085
Jan 22, 12 PM $ 0.0₆124
+1.89%
$ 12,400 $ 54,123
Jan 22, 11 AM $ 0.0₆122
+0.33%
$ 12,220 $ 54,443
Jan 22, 10 AM $ 0.0₆121
-1.62%
$ 12,110 $ 54,484
Jan 22, 9 AM $ 0.0₆121
-2.18%
$ 12,090 $ 54,868
Jan 22, 8 AM $ 0.0₆121
-1.30%
$ 12,150 $ 55,286
Jan 22, 7 AM $ 0.0₆123
+0.91%
$ 12,260 $ 54,756
Jan 22, 6 AM $ 0.0₆124
+0.16%
$ 12,370 $ 54,205
Jan 22, 5 AM $ 0.0₆123
+1.40%
$ 12,290 $ 56,183
Jan 22, 4 AM $ 0.0₆122
+0.99%
$ 12,240 $ 55,228
Jan 22, 3 AM $ 0.0₆124
+1.39%
$ 12,410 $ 54,634
Jan 22, 2 AM $ 0.0₆123
+1.90%
$ 12,350 $ 56,708
Jan 22, 1 AM $ 0.0₆122
+0.00%
$ 12,240 $ 56,106
Jan 22, 12 AM $ 0.0₆121
-0.74%
$ 12,100 $ 54,417
Jan 21, 11 PM $ 0.0₆124
+1.72%
$ 12,430 $ 52,882
Jan 21, 10 PM $ 0.0₆121
-2.18%
$ 12,100 $ 52,424
Jan 21, 9 PM $ 0.0₆122
-1.30%
$ 12,160 $ 53,434
Jan 21, 8 PM $ 0.0₆122
-1.69%
$ 12,200 $ 53,407
Jan 21, 7 PM $ 0.0₆123
-0.16%
$ 12,300 $ 56,023
Jan 21, 6 PM $ 0.0₆122
+0.74%
$ 12,250 $ 56,871
Jan 21, 5 PM $ 0.0₆121
-0.33%
$ 12,090 $ 55,374
Jan 21, 4 PM $ 0.0₆122
-1.29%
$ 12,230 $ 56,278
Jan 21, 3 PM $ 0.0₆124
+2.22%
$ 12,420 $ 57,238
Jan 21, 2 PM $ 0.0₆122
+0.16%
$ 12,220 $ 57,733
Jan 21, 1 PM $ 0.0₆124
+0.98%
$ 12,390 $ 58,507
Jan 21, 12 PM $ 0.0₆122
-1.21%
$ 12,250 $ 59,042
Jan 21, 11 AM $ 0.0₆123
+0.74%
$ 12,280 $ 60,234
Jan 21, 10 AM $ 0.0₆124
+0.90%
$ 12,380 $ 59,596
Jan 21, 9 AM $ 0.0₆121
-1.39%
$ 12,080 $ 60,040
Jan 21, 8 AM $ 0.0₆124
+1.31%
$ 12,420 $ 59,595
Jan 21, 7 AM $ 0.0₆123
-1.21%
$ 12,270 $ 58,803
Jan 21, 6 AM $ 0.0₆122
-0.90%
$ 12,170 $ 60,244
Jan 21, 5 AM $ 0.0₆122
-1.70%
$ 12,170 $ 58,970
Jan 21, 4 AM $ 0.0₆122
-0.33%
$ 12,170 $ 59,411
Jan 21, 3 AM $ 0.0₆121
-2.34%
$ 12,120 $ 58,545
Jan 21, 2 AM $ 0.0₆122
-0.81%
$ 12,250 $ 59,651
Jan 21, 1 AM $ 0.0₆124
+1.22%
$ 12,430 $ 58,786
Jan 21, 12 AM $ 0.0₆123
-0.24%
$ 12,260 $ 58,468
Jan 20, 11 PM $ 0.0₆122
-1.29%
$ 12,250 $ 59,359