Spectre Historical Data

SPCTR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₇862
+2.50%
$ 8,620 $ 55,709
Apr 3, 10 AM $ 0.0₇838
+0.36%
$ 8,380 $ 54,824
Apr 3, 9 AM $ 0.0₇847
+1.44%
$ 8,470 $ 54,737
Apr 3, 8 AM $ 0.0₇838
-0.12%
$ 8,380 $ 55,822
Apr 3, 7 AM $ 0.0₇862
+3.48%
$ 8,620 $ 56,502
Apr 3, 6 AM $ 0.0₇86
+3.24%
$ 8,600 $ 54,534
Apr 3, 5 AM $ 0.0₇854
+1.43%
$ 8,540 $ 54,240
Apr 3, 4 AM $ 0.0₇853
+2.16%
$ 8,530 $ 55,203
Apr 3, 3 AM $ 0.0₇85
+1.31%
$ 8,500 $ 53,851
Apr 3, 2 AM $ 0.0₇856
+0.23%
$ 8,560 $ 53,908
Apr 3, 1 AM $ 0.0₇862
+0.12%
$ 8,620 $ 56,270
Apr 3, 12 AM $ 0.0₇835
-0.36%
$ 8,350 $ 57,208
Apr 2, 11 PM $ 0.0₇846
-1.51%
$ 8,460 $ 54,697
Apr 2, 10 PM $ 0.0₇838
-0.48%
$ 8,380 $ 54,712
Apr 2, 9 PM $ 0.0₇834
-3.14%
$ 8,340 $ 53,296
Apr 2, 8 PM $ 0.0₇836
+0.12%
$ 8,360 $ 55,724
Apr 2, 7 PM $ 0.0₇851
+0.59%
$ 8,510 $ 53,890
Apr 2, 6 PM $ 0.0₇859
-0.35%
$ 8,590 $ 54,125
Apr 2, 5 PM $ 0.0₇836
-0.95%
$ 8,360 $ 55,479
Apr 2, 4 PM $ 0.0₇844
+0.36%
$ 8,440 $ 54,737
Apr 2, 3 PM $ 0.0₇834
-0.36%
$ 8,340 $ 52,682
Apr 2, 2 PM $ 0.0₇856
+2.39%
$ 8,560 $ 51,891
Apr 2, 1 PM $ 0.0₇84
-0.36%
$ 8,400 $ 52,244
Apr 2, 12 PM $ 0.0₇838
-0.24%
$ 8,380 $ 52,469
Apr 2, 11 AM $ 0.0₇848
+0.59%
$ 8,480 $ 52,162
Apr 2, 10 AM $ 0.0₇85
+0.12%
$ 8,500 $ 52,424
Apr 2, 9 AM $ 0.0₇837
-1.41%
$ 8,370 $ 52,383
Apr 2, 8 AM $ 0.0₇847
+0.36%
$ 8,470 $ 51,585
Apr 2, 7 AM $ 0.0₇842
+0.12%
$ 8,420 $ 50,303
Apr 2, 6 AM $ 0.0₇84
-0.94%
$ 8,400 $ 50,393
Apr 2, 5 AM $ 0.0₇848
-0.47%
$ 8,480 $ 50,709
Apr 2, 4 AM $ 0.0₇847
+0.00%
$ 8,470 $ 50,337
Apr 2, 3 AM $ 0.0₇835
-1.18%
$ 8,350 $ 49,807
Apr 2, 2 AM $ 0.0₇852
+0.83%
$ 8,520 $ 48,974
Apr 2, 1 AM $ 0.0₇835
-0.24%
$ 8,350 $ 48,116
Apr 2, 12 AM $ 0.0₇847
+0.71%
$ 8,470 $ 46,573
Apr 1, 11 PM $ 0.0₇85
+1.92%
$ 8,500 $ 47,989
Apr 1, 10 PM $ 0.0₇837
-2.33%
$ 8,370 $ 47,934
Apr 1, 9 PM $ 0.0₇852
-0.70%
$ 8,520 $ 49,259
Apr 1, 8 PM $ 0.0₇842
+0.48%
$ 8,420 $ 48,265
Apr 1, 7 PM $ 0.0₇862
+0.70%
$ 8,620 $ 47,794
Apr 1, 6 PM $ 0.0₇859
-0.23%
$ 8,590 $ 48,680
Apr 1, 5 PM $ 0.0₇852
+2.28%
$ 8,520 $ 49,801
Apr 1, 4 PM $ 0.0₇848
-0.24%
$ 8,480 $ 48,383
Apr 1, 3 PM $ 0.0₇848
+1.07%
$ 8,480 $ 50,619
Apr 1, 2 PM $ 0.0₇851
-0.58%
$ 8,510 $ 49,755
Apr 1, 1 PM $ 0.0₇849
-0.47%
$ 8,490 $ 50,960
Apr 1, 12 PM $ 0.0₇833
-2.57%
$ 8,330 $ 51,688
Apr 1, 11 AM $ 0.0₇835
-0.95%
$ 8,350 $ 52,054
Apr 1, 10 AM $ 0.0₇845
-1.86%
$ 8,450 $ 50,586