Spectre Historical Data

SPCTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₆124
+1.22%
$ 12,410 $ 51,798
Jan 18, 10 PM $ 0.0₆121
-2.42%
$ 12,120 $ 51,807
Jan 18, 9 PM $ 0.0₆123
+0.49%
$ 12,280 $ 51,866
Jan 18, 8 PM $ 0.0₆123
+1.49%
$ 12,290 $ 52,452
Jan 18, 7 PM $ 0.0₆124
+2.05%
$ 12,430 $ 51,000
Jan 18, 6 PM $ 0.0₆121
-1.31%
$ 12,080 $ 51,465
Jan 18, 5 PM $ 0.0₆121
-1.54%
$ 12,140 $ 50,978
Jan 18, 4 PM $ 0.0₆121
-2.10%
$ 12,150 $ 50,835
Jan 18, 3 PM $ 0.0₆123
+0.33%
$ 12,260 $ 50,034
Jan 18, 2 PM $ 0.0₆124
+1.97%
$ 12,420 $ 48,805
Jan 18, 1 PM $ 0.0₆123
-0.40%
$ 12,300 $ 48,937
Jan 18, 12 PM $ 0.0₆122
+0.08%
$ 12,220 $ 50,878
Jan 18, 11 AM $ 0.0₆123
-0.73%
$ 12,300 $ 50,575
Jan 18, 10 AM $ 0.0₆124
+1.22%
$ 12,430 $ 52,791
Jan 18, 9 AM $ 0.0₆121
-0.82%
$ 12,080 $ 52,301
Jan 18, 8 AM $ 0.0₆121
-2.03%
$ 12,070 $ 52,283
Jan 18, 7 AM $ 0.0₆124
+1.97%
$ 12,400 $ 53,141
Jan 18, 6 AM $ 0.0₆123
+0.82%
$ 12,270 $ 53,983
Jan 18, 5 AM $ 0.0₆122
+0.58%
$ 12,170 $ 54,403
Jan 18, 4 AM $ 0.0₆121
-0.58%
$ 12,070 $ 54,357
Jan 18, 3 AM $ 0.0₆121
-1.39%
$ 12,100 $ 53,780
Jan 18, 2 AM $ 0.0₆123
+0.08%
$ 12,290 $ 54,613
Jan 18, 1 AM $ 0.0₆123
+0.90%
$ 12,310 $ 55,504
Jan 18, 12 AM $ 0.0₆122
-1.45%
$ 12,250 $ 55,347
Jan 17, 11 PM $ 0.0₆124
+1.47%
$ 12,400 $ 56,500
Jan 17, 10 PM $ 0.0₆122
-1.77%
$ 12,200 $ 54,713
Jan 17, 9 PM $ 0.0₆121
-1.78%
$ 12,140 $ 55,481
Jan 17, 8 PM $ 0.0₆123
-0.56%
$ 12,330 $ 54,191
Jan 17, 7 PM $ 0.0₆121
-1.87%
$ 12,070 $ 55,547
Jan 17, 6 PM $ 0.0₆121
-1.47%
$ 12,090 $ 55,495
Jan 17, 5 PM $ 0.0₆123
+0.08%
$ 12,320 $ 55,416
Jan 17, 4 PM $ 0.0₆123
-0.24%
$ 12,280 $ 55,430
Jan 17, 3 PM $ 0.0₆123
+1.32%
$ 12,290 $ 55,628
Jan 17, 2 PM $ 0.0₆122
-0.24%
$ 12,220 $ 55,351
Jan 17, 1 PM $ 0.0₆122
-0.97%
$ 12,190 $ 55,889
Jan 17, 12 PM $ 0.0₆123
+1.07%
$ 12,290 $ 55,057
Jan 17, 11 AM $ 0.0₆122
-0.81%
$ 12,190 $ 54,300
Jan 17, 10 AM $ 0.0₆122
-0.57%
$ 12,220 $ 54,345
Jan 17, 9 AM $ 0.0₆122
+0.66%
$ 12,200 $ 54,627
Jan 17, 8 AM $ 0.0₆123
+2.07%
$ 12,350 $ 54,274
Jan 17, 7 AM $ 0.0₆122
+0.58%
$ 12,190 $ 54,657
Jan 17, 6 AM $ 0.0₆124
+0.24%
$ 12,410 $ 53,729
Jan 17, 5 AM $ 0.0₆121
+0.17%
$ 12,130 $ 54,457
Jan 17, 4 AM $ 0.0₆123
+1.15%
$ 12,280 $ 52,536
Jan 17, 3 AM $ 0.0₆123
-0.56%
$ 12,320 $ 53,451
Jan 17, 2 AM $ 0.0₆124
+0.98%
$ 12,420 $ 55,231
Jan 17, 1 AM $ 0.0₆121
-0.90%
$ 12,090 $ 53,323
Jan 17, 12 AM $ 0.0₆121
-0.41%
$ 12,110 $ 53,243
Jan 16, 11 PM $ 0.0₆123
-0.81%
$ 12,300 $ 52,431
Jan 16, 10 PM $ 0.0₆123
-0.49%
$ 12,290 $ 55,548