Spectre Historical Data

SPCTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₆123
-0.49%
$ 12,290 $ 55,548
Jan 16, 9 PM $ 0.0₆122
+0.83%
$ 12,190 $ 56,557
Jan 16, 8 PM $ 0.0₆121
-1.87%
$ 12,090 $ 56,014
Jan 16, 7 PM $ 0.0₆122
-0.57%
$ 12,190 $ 55,812
Jan 16, 6 PM $ 0.0₆122
-0.16%
$ 12,240 $ 56,534
Jan 16, 5 PM $ 0.0₆124
+0.32%
$ 12,400 $ 55,961
Jan 16, 4 PM $ 0.0₆123
+0.74%
$ 12,300 $ 57,049
Jan 16, 3 PM $ 0.0₆122
+0.41%
$ 12,210 $ 57,552
Jan 16, 2 PM $ 0.0₆122
+0.58%
$ 12,230 $ 55,612
Jan 16, 1 PM $ 0.0₆121
-0.57%
$ 12,150 $ 55,643
Jan 16, 12 PM $ 0.0₆122
-0.33%
$ 12,240 $ 56,157
Jan 16, 11 AM $ 0.0₆123
+0.74%
$ 12,330 $ 56,758
Jan 16, 10 AM $ 0.0₆121
-0.17%
$ 12,080 $ 57,354
Jan 16, 9 AM $ 0.0₆124
+1.73%
$ 12,360 $ 56,957
Jan 16, 8 AM $ 0.0₆123
-0.32%
$ 12,340 $ 57,349
Jan 16, 7 AM $ 0.0₆124
+1.56%
$ 12,400 $ 58,355
Jan 16, 6 AM $ 0.0₆122
-2.09%
$ 12,160 $ 58,242
Jan 16, 5 AM $ 0.0₆123
+1.32%
$ 12,300 $ 59,707
Jan 16, 4 AM $ 0.0₆123
+0.65%
$ 12,310 $ 58,367
Jan 16, 3 AM $ 0.0₆121
-1.30%
$ 12,150 $ 58,964
Jan 16, 2 AM $ 0.0₆123
-0.65%
$ 12,290 $ 58,480
Jan 16, 1 AM $ 0.0₆122
-1.45%
$ 12,240 $ 60,022
Jan 16, 12 AM $ 0.0₆123
+1.40%
$ 12,290 $ 61,047
Jan 15, 11 PM $ 0.0₆122
+0.49%
$ 12,240 $ 60,346
Jan 15, 10 PM $ 0.0₆121
-0.74%
$ 12,070 $ 58,722
Jan 15, 9 PM $ 0.0₆123
+0.66%
$ 12,270 $ 57,669
Jan 15, 8 PM $ 0.0₆122
-0.08%
$ 12,170 $ 56,806
Jan 15, 7 PM $ 0.0₆122
-0.08%
$ 12,190 $ 58,077
Jan 15, 6 PM $ 0.0₆123
-0.57%
$ 12,290 $ 57,072
Jan 15, 5 PM $ 0.0₆123
+1.40%
$ 12,350 $ 58,022
Jan 15, 4 PM $ 0.0₆122
-0.73%
$ 12,190 $ 57,245
Jan 15, 3 PM $ 0.0₆121
+0.50%
$ 12,130 $ 57,230
Jan 15, 2 PM $ 0.0₆123
-0.57%
$ 12,270 $ 57,045
Jan 15, 1 PM $ 0.0₆123
-1.21%
$ 12,270 $ 59,401
Jan 15, 12 PM $ 0.0₆123
-0.32%
$ 12,290 $ 60,054
Jan 15, 11 AM $ 0.0₆124
+0.08%
$ 12,420 $ 60,430
Jan 15, 10 AM $ 0.0₆122
-1.29%
$ 12,220 $ 59,115
Jan 15, 9 AM $ 0.0₆123
+0.41%
$ 12,260 $ 59,000
Jan 15, 8 AM $ 0.0₆121
-0.98%
$ 12,150 $ 58,915
Jan 15, 7 AM $ 0.0₆121
+0.50%
$ 12,140 $ 59,069
Jan 15, 6 AM $ 0.0₆123
-1.05%
$ 12,300 $ 57,875
Jan 15, 5 AM $ 0.0₆121
-0.41%
$ 12,110 $ 59,581
Jan 15, 4 AM $ 0.0₆122
-1.14%
$ 12,170 $ 58,481
Jan 15, 3 AM $ 0.0₆121
-2.74%
$ 12,070 $ 58,452
Jan 15, 2 AM $ 0.0₆121
-1.62%
$ 12,130 $ 59,783
Jan 15, 1 AM $ 0.0₆124
+2.48%
$ 12,380 $ 59,039
Jan 15, 12 AM $ 0.0₆124
+2.06%
$ 12,410 $ 56,852
Jan 14, 11 PM $ 0.0₆121
-1.62%
$ 12,120 $ 57,498
Jan 14, 10 PM $ 0.0₆122
+0.41%
$ 12,210 $ 59,027
Jan 14, 9 PM $ 0.0₆123
+1.73%
$ 12,320 $ 59,008