Spectre Historical Data

SPCTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₆122
+0.41%
$ 12,210 $ 59,027
Jan 14, 9 PM $ 0.0₆123
+1.73%
$ 12,320 $ 59,008
Jan 14, 8 PM $ 0.0₆122
+0.00%
$ 12,220 $ 59,834
Jan 14, 7 PM $ 0.0₆121
-0.90%
$ 12,090 $ 58,509
Jan 14, 6 PM $ 0.0₆122
+0.25%
$ 12,210 $ 58,366
Jan 14, 5 PM $ 0.0₆122
-0.41%
$ 12,190 $ 57,950
Jan 14, 4 PM $ 0.0₆121
+0.25%
$ 12,110 $ 58,052
Jan 14, 3 PM $ 0.0₆123
+1.66%
$ 12,270 $ 57,918
Jan 14, 2 PM $ 0.0₆122
+0.91%
$ 12,190 $ 58,398
Jan 14, 1 PM $ 0.0₆124
+0.32%
$ 12,430 $ 56,708
Jan 14, 12 PM $ 0.0₆124
+2.23%
$ 12,370 $ 60,387
Jan 14, 11 AM $ 0.0₆124
+2.40%
$ 12,360 $ 58,010
Jan 14, 10 AM $ 0.0₆124
+0.08%
$ 12,430 $ 58,612
Jan 14, 9 AM $ 0.0₆121
-1.14%
$ 12,140 $ 60,172
Jan 14, 8 AM $ 0.0₆123
+0.57%
$ 12,290 $ 57,983
Jan 14, 7 AM $ 0.0₆122
+1.32%
$ 12,250 $ 56,679
Jan 14, 6 AM $ 0.0₆122
-0.08%
$ 12,200 $ 56,630
Jan 14, 5 AM $ 0.0₆122
-0.65%
$ 12,160 $ 56,792
Jan 14, 4 AM $ 0.0₆122
-1.61%
$ 12,220 $ 56,453
Jan 14, 3 AM $ 0.0₆122
-0.57%
$ 12,160 $ 58,627
Jan 14, 2 AM $ 0.0₆121
-1.22%
$ 12,120 $ 57,441
Jan 14, 1 AM $ 0.0₆122
-1.05%
$ 12,200 $ 56,371
Jan 14, 12 AM $ 0.0₆122
-1.14%
$ 12,190 $ 56,994
Jan 13, 11 PM $ 0.0₆121
-0.17%
$ 12,100 $ 57,299
Jan 13, 10 PM $ 0.0₆123
+1.74%
$ 12,280 $ 56,560
Jan 13, 9 PM $ 0.0₆121
-1.22%
$ 12,130 $ 56,378
Jan 13, 8 PM $ 0.0₆124
+1.80%
$ 12,430 $ 58,369
Jan 13, 7 PM $ 0.0₆122
+1.41%
$ 12,240 $ 59,471
Jan 13, 6 PM $ 0.0₆124
+0.41%
$ 12,390 $ 58,857
Jan 13, 5 PM $ 0.0₆123
+0.49%
$ 12,280 $ 60,086
Jan 13, 4 PM $ 0.0₆121
-0.82%
$ 12,130 $ 59,196
Jan 13, 3 PM $ 0.0₆122
-1.53%
$ 12,220 $ 58,507
Jan 13, 2 PM $ 0.0₆123
+1.48%
$ 12,310 $ 59,070
Jan 13, 1 PM $ 0.0₆122
-1.13%
$ 12,230 $ 59,016
Jan 13, 12 PM $ 0.0₆124
-0.48%
$ 12,370 $ 58,483
Jan 13, 11 AM $ 0.0₆123
+0.99%
$ 12,290 $ 58,622
Jan 13, 10 AM $ 0.0₆124
+1.81%
$ 12,370 $ 56,787
Jan 13, 9 AM $ 0.0₆122
-1.61%
$ 12,190 $ 57,274
Jan 13, 8 AM $ 0.0₆124
+2.47%
$ 12,430 $ 59,236
Jan 13, 7 AM $ 0.0₆124
+1.56%
$ 12,390 $ 59,358
Jan 13, 6 AM $ 0.0₆122
-0.16%
$ 12,190 $ 59,642
Jan 13, 5 AM $ 0.0₆123
-0.89%
$ 12,290 $ 59,195
Jan 13, 4 AM $ 0.0₆124
+2.81%
$ 12,430 $ 61,515
Jan 13, 3 AM $ 0.0₆124
+1.39%
$ 12,360 $ 58,934
Jan 13, 2 AM $ 0.0₆123
+0.16%
$ 12,340 $ 59,605
Jan 13, 1 AM $ 0.0₆123
+0.00%
$ 12,320 $ 60,361
Jan 13, 12 AM $ 0.0₆124
+0.73%
$ 12,360 $ 59,207
Jan 12, 11 PM $ 0.0₆123
+1.48%
$ 12,350 $ 58,475
Jan 12, 10 PM $ 0.0₆123
-1.05%
$ 12,280 $ 56,325
Jan 12, 9 PM $ 0.0₆121
-0.90%
$ 12,130 $ 57,509