Spectre Historical Data

SPCTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₆123
-1.05%
$ 12,280 $ 56,325
Jan 12, 9 PM $ 0.0₆121
-0.90%
$ 12,130 $ 57,509
Jan 12, 8 PM $ 0.0₆121
-1.31%
$ 12,070 $ 55,890
Jan 12, 7 PM $ 0.0₆121
-0.74%
$ 12,140 $ 55,559
Jan 12, 6 PM $ 0.0₆121
-2.33%
$ 12,140 $ 54,795
Jan 12, 5 PM $ 0.0₆121
-0.82%
$ 12,070 $ 56,388
Jan 12, 4 PM $ 0.0₆123
+1.07%
$ 12,260 $ 55,653
Jan 12, 3 PM $ 0.0₆123
+1.07%
$ 12,280 $ 55,526
Jan 12, 2 PM $ 0.0₆121
-1.31%
$ 12,080 $ 55,567
Jan 12, 1 PM $ 0.0₆123
+0.08%
$ 12,320 $ 54,223
Jan 12, 12 PM $ 0.0₆122
+0.25%
$ 12,180 $ 54,890
Jan 12, 11 AM $ 0.0₆124
+0.24%
$ 12,400 $ 53,608
Jan 12, 10 AM $ 0.0₆121
-0.58%
$ 12,080 $ 53,957
Jan 12, 9 AM $ 0.0₆122
-1.93%
$ 12,190 $ 52,115
Jan 12, 8 AM $ 0.0₆121
-0.74%
$ 12,150 $ 52,750
Jan 12, 7 AM $ 0.0₆121
-0.17%
$ 12,090 $ 52,244
Jan 12, 6 AM $ 0.0₆122
-0.89%
$ 12,250 $ 52,137
Jan 12, 5 AM $ 0.0₆123
+0.41%
$ 12,300 $ 53,389
Jan 12, 4 AM $ 0.0₆122
-1.13%
$ 12,250 $ 53,180
Jan 12, 3 AM $ 0.0₆122
+1.49%
$ 12,250 $ 54,132
Jan 12, 2 AM $ 0.0₆122
-1.38%
$ 12,180 $ 52,870
Jan 12, 1 AM $ 0.0₆124
+0.40%
$ 12,420 $ 54,078
Jan 12, 12 AM $ 0.0₆123
+0.90%
$ 12,310 $ 54,732
Jan 11, 11 PM $ 0.0₆123
+0.65%
$ 12,330 $ 54,964
Jan 11, 10 PM $ 0.0₆123
+0.24%
$ 12,310 $ 55,162
Jan 11, 9 PM $ 0.0₆124
+2.23%
$ 12,360 $ 55,503
Jan 11, 8 PM $ 0.0₆122
-0.49%
$ 12,200 $ 54,329
Jan 11, 7 PM $ 0.0₆123
-0.97%
$ 12,310 $ 54,177
Jan 11, 6 PM $ 0.0₆122
+0.99%
$ 12,220 $ 55,798
Jan 11, 5 PM $ 0.0₆122
+0.41%
$ 12,200 $ 54,032
Jan 11, 4 PM $ 0.0₆122
-0.08%
$ 12,250 $ 53,710
Jan 11, 3 PM $ 0.0₆123
+1.07%
$ 12,320 $ 54,675
Jan 11, 2 PM $ 0.0₆122
-0.41%
$ 12,220 $ 53,988
Jan 11, 1 PM $ 0.0₆123
+1.57%
$ 12,330 $ 55,181
Jan 11, 12 PM $ 0.0₆123
+1.98%
$ 12,350 $ 54,547
Jan 11, 11 AM $ 0.0₆124
+2.65%
$ 12,400 $ 54,671
Jan 11, 10 AM $ 0.0₆121
-1.46%
$ 12,140 $ 54,603
Jan 11, 9 AM $ 0.0₆123
+1.82%
$ 12,320 $ 56,288
Jan 11, 8 AM $ 0.0₆123
+1.15%
$ 12,300 $ 55,619
Jan 11, 7 AM $ 0.0₆122
+0.08%
$ 12,210 $ 55,279
Jan 11, 6 AM $ 0.0₆121
-0.08%
$ 12,150 $ 54,528
Jan 11, 5 AM $ 0.0₆121
-0.08%
$ 12,080 $ 54,476
Jan 11, 4 AM $ 0.0₆121
+0.33%
$ 12,130 $ 52,443
Jan 11, 3 AM $ 0.0₆124
+1.56%
$ 12,380 $ 52,617
Jan 11, 2 AM $ 0.0₆122
-0.08%
$ 12,160 $ 53,412
Jan 11, 1 AM $ 0.0₆122
+0.25%
$ 12,200 $ 53,505
Jan 11, 12 AM $ 0.0₆122
+0.99%
$ 12,250 $ 53,842
Jan 10, 11 PM $ 0.0₆121
-1.71%
$ 12,090 $ 53,231
Jan 10, 10 PM $ 0.0₆124
+0.81%
$ 12,400 $ 54,222
Jan 10, 9 PM $ 0.0₆124
+0.00%
$ 12,400 $ 53,162