Spectre Historical Data

SPCTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₆121
-1.71%
$ 12,090 $ 53,231
Jan 10, 10 PM $ 0.0₆124
+0.81%
$ 12,400 $ 54,222
Jan 10, 9 PM $ 0.0₆124
+0.00%
$ 12,400 $ 53,162
Jan 10, 8 PM $ 0.0₆123
+0.33%
$ 12,290 $ 54,779
Jan 10, 7 PM $ 0.0₆124
+1.06%
$ 12,360 $ 54,160
Jan 10, 6 PM $ 0.0₆124
+0.49%
$ 12,370 $ 53,624
Jan 10, 5 PM $ 0.0₆121
-0.98%
$ 12,150 $ 54,859
Jan 10, 4 PM $ 0.0₆124
+0.40%
$ 12,430 $ 55,233
Jan 10, 3 PM $ 0.0₆122
+0.99%
$ 12,220 $ 55,782
Jan 10, 2 PM $ 0.0₆123
-0.24%
$ 12,350 $ 55,070
Jan 10, 1 PM $ 0.0₆122
+0.08%
$ 12,230 $ 55,825
Jan 10, 12 PM $ 0.0₆121
+0.17%
$ 12,130 $ 54,822
Jan 10, 11 AM $ 0.0₆124
+0.16%
$ 12,410 $ 54,630
Jan 10, 10 AM $ 0.0₆124
+0.41%
$ 12,370 $ 56,811
Jan 10, 9 AM $ 0.0₆123
+0.08%
$ 12,350 $ 56,205
Jan 10, 8 AM $ 0.0₆121
-0.58%
$ 12,090 $ 57,069
Jan 10, 7 AM $ 0.0₆123
-0.16%
$ 12,330 $ 56,650
Jan 10, 6 AM $ 0.0₆124
+0.24%
$ 12,410 $ 57,567
Jan 10, 5 AM $ 0.0₆122
-0.82%
$ 12,160 $ 57,646
Jan 10, 4 AM $ 0.0₆121
-1.30%
$ 12,120 $ 57,809
Jan 10, 3 AM $ 0.0₆121
-0.25%
$ 12,070 $ 57,781
Jan 10, 2 AM $ 0.0₆121
-2.11%
$ 12,070 $ 57,263
Jan 10, 1 AM $ 0.0₆124
+1.64%
$ 12,360 $ 59,022
Jan 10, 12 AM $ 0.0₆121
-1.31%
$ 12,090 $ 57,690
Jan 9, 11 PM $ 0.0₆124
+0.24%
$ 12,380 $ 58,038
Jan 9, 10 PM $ 0.0₆121
-0.08%
$ 12,100 $ 58,014
Jan 9, 9 PM $ 0.0₆122
-0.65%
$ 12,180 $ 57,849
Jan 9, 8 PM $ 0.0₆123
+0.90%
$ 12,310 $ 58,446
Jan 9, 7 PM $ 0.0₆124
+0.65%
$ 12,360 $ 57,965
Jan 9, 6 PM $ 0.0₆123
-0.81%
$ 12,270 $ 58,580
Jan 9, 5 PM $ 0.0₆121
-0.57%
$ 12,140 $ 58,523
Jan 9, 4 PM $ 0.0₆122
+0.49%
$ 12,210 $ 56,379
Jan 9, 3 PM $ 0.0₆121
-1.22%
$ 12,120 $ 55,514
Jan 9, 2 PM $ 0.0₆122
-0.24%
$ 12,230 $ 55,191
Jan 9, 1 PM $ 0.0₆124
+0.90%
$ 12,400 $ 56,046
Jan 9, 12 PM $ 0.0₆122
-1.38%
$ 12,160 $ 55,912
Jan 9, 11 AM $ 0.0₆123
-1.60%
$ 12,310 $ 55,306
Jan 9, 10 AM $ 0.0₆124
-0.64%
$ 12,440 $ 55,572
Jan 9, 9 AM $ 0.0₆123
-1.76%
$ 12,300 $ 55,612
Jan 9, 8 AM $ 0.0₆123
-1.12%
$ 12,340 $ 55,243
Jan 9, 7 AM $ 0.0₆126
+1.86%
$ 12,610 $ 56,256
Jan 9, 6 AM $ 0.0₆124
-0.80%
$ 12,430 $ 56,562
Jan 9, 5 AM $ 0.0₆126
-0.55%
$ 12,570 $ 56,392
Jan 9, 4 AM $ 0.0₆124
-2.22%
$ 12,360 $ 55,925
Jan 9, 3 AM $ 0.0₆125
+1.46%
$ 12,490 $ 56,774
Jan 9, 2 AM $ 0.0₆126
+0.08%
$ 12,650 $ 53,883
Jan 9, 1 AM $ 0.0₆123
-0.32%
$ 12,330 $ 54,621
Jan 9, 12 AM $ 0.0₆125
-1.27%
$ 12,460 $ 53,797
Jan 8, 11 PM $ 0.0₆124
-1.12%
$ 12,360 $ 54,221
Jan 8, 10 PM $ 0.0₆126
+0.88%
$ 12,570 $ 53,325