Spectre Historical Data

SPCTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₆126
+1.53%
$ 12,570 $ 60,647
Dec 11, 2025 $ 0.0₆123
-1.05%
$ 12,290 $ 50,336
Dec 10, 2025 $ 0.0₆124
-0.48%
$ 12,370 $ 57,008
Dec 9, 2025 $ 0.0₆123
+0.16%
$ 12,330 $ 56,319
Dec 8, 2025 $ 0.0₆124
-1.43%
$ 12,380 $ 52,410
Dec 7, 2025 $ 0.0₆124
-1.75%
$ 12,380 $ 58,111
Dec 6, 2025 $ 0.0₆125
-0.40%
$ 12,550 $ 54,041
Dec 5, 2025 $ 0.0₆126
+1.29%
$ 12,410 $ 54,572
Dec 4, 2025 $ 0.0₆125
-1.27%
$ 12,450 $ 57,184
Dec 3, 2025 $ 0.0₆125
+1.46%
$ 12,510 $ 50,562
Dec 2, 2025 $ 0.0₆126
+1.29%
$ 12,580 $ 48,439
Dec 1, 2025 $ 0.0₆125
+0.16%
$ 12,490 $ 48,415
Nov 30, 2025 $ 0.0₆125
+1.38%
$ 12,520 $ 55,443
Nov 29, 2025 $ 0.0₆126
+1.20%
$ 12,350 $ 56,085
Nov 28, 2025 $ 0.0₆126
+2.26%
$ 12,580 $ 55,936
Nov 27, 2025 $ 0.0₆124
-0.32%
$ 12,620 $ 49,633
Nov 26, 2025 $ 0.0₆126
+1.62%
$ 12,530 $ 52,304
Nov 25, 2025 $ 0.0₆124
+0.73%
$ 12,550 $ 55,237
Nov 24, 2025 $ 0.0₆125
+0.56%
$ 12,590 $ 58,630
Nov 23, 2025 $ 0.0₆127
+1.93%
$ 12,560 $ 51,790
Nov 22, 2025 $ 0.0₆125
-6.28%
$ 12,330 $ 53,635
Nov 21, 2025 $ 0.0₆134
-10.22%
$ 13,360 $ 51,926
Nov 20, 2025 $ 0.0₆152
+1.40%
$ 15,000 $ 57,115
Nov 19, 2025 $ 0.0₆151
-0.13%
$ 15,170 $ 53,412
Nov 18, 2025 $ 0.0₆149
-1.78%
$ 14,980 $ 51,418
Nov 17, 2025 $ 0.0₆15
+1.08%
$ 14,990 $ 55,200
Nov 16, 2025 $ 0.0₆151
-12.09%
$ 14,940 $ 47,614
Nov 15, 2025 $ 0.0₆174
-0.12%
$ 17,410 $ 58,260
Nov 14, 2025 $ 0.0₆172
-0.81%
$ 17,510 $ 51,851
Nov 13, 2025 $ 0.0₆173
-1.03%
$ 17,380 $ 52,958
Nov 12, 2025 $ 0.0₆172
-1.77%
$ 17,210 $ 52,886
Nov 11, 2025 $ 0.0₆175
+2.34%
$ 17,510 $ 47,937
Nov 10, 2025 $ 0.0₆174
+0.41%
$ 17,350 $ 50,058
Nov 9, 2025 $ 0.0₆174
-0.40%
$ 17,150 $ 51,300
Nov 8, 2025 $ 0.0₆171
-0.29%
$ 17,150 $ 48,185
Nov 7, 2025 $ 0.0₆175
-0.11%
$ 17,460 $ 51,480
Nov 6, 2025 $ 0.0₆171
-0.35%
$ 17,130 $ 50,326
Nov 5, 2025 $ 0.0₆173
+0.29%
$ 17,350 $ 52,048
Nov 4, 2025 $ 0.0₆173
-14.34%
$ 17,260 $ 43,238
Nov 3, 2025 $ 0.0₆202
-0.74%
$ 20,220 $ 52,968
Nov 2, 2025 $ 0.0₆202
-0.84%
$ 20,180 $ 52,400
Nov 1, 2025 $ 0.0₆2
-0.79%
$ 19,990 $ 47,270
Oct 31, 2025 $ 0.0₆2
-1.67%
$ 20,050 $ 45,824
Oct 30, 2025 $ 0.0₆204
+2.11%
$ 20,270 $ 49,848
Oct 29, 2025 $ 0.0₆201
+0.25%
$ 20,070 $ 51,517
Oct 28, 2025 $ 0.0₆2
-1.48%
$ 19,970 $ 53,545
Oct 27, 2025 $ 0.0₆201
-0.15%
$ 20,120 $ 47,507
Oct 26, 2025 $ 0.0₆202
+0.40%
$ 20,250 $ 52,783
Oct 25, 2025 $ 0.0₆2
-0.99%
$ 20,010 $ 48,887
Oct 24, 2025 $ 0.0₆199
-1.38%
$ 20,100 $ 45,837