Spectre Historical Data

SPCTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₇705
-1.12%
$ 7,050 $ 54,769
Jun 22, 4 AM $ 0.0₇716
+3.17%
$ 7,160 $ 54,666
Jun 22, 3 AM $ 0.0₇713
+1.13%
$ 7,130 $ 53,590
Jun 22, 2 AM $ 0.0₇703
+0.29%
$ 7,030 $ 54,180
Jun 22, 1 AM $ 0.0₇715
+0.42%
$ 7,150 $ 54,037
Jun 22, 12 AM $ 0.0₇696
+0.00%
$ 6,960 $ 56,699
Jun 21, 11 PM $ 0.0₇707
+0.57%
$ 7,070 $ 56,907
Jun 21, 10 PM $ 0.0₇692
-2.67%
$ 6,920 $ 58,071
Jun 21, 9 PM $ 0.0₇692
-3.22%
$ 6,920 $ 58,514
Jun 21, 8 PM $ 0.0₇697
-1.55%
$ 6,970 $ 58,268
Jun 21, 7 PM $ 0.0₇709
+1.29%
$ 7,090 $ 56,883
Jun 21, 6 PM $ 0.0₇704
+1.15%
$ 7,040 $ 56,986
Jun 21, 5 PM $ 0.0₇715
+3.32%
$ 7,150 $ 56,829
Jun 21, 4 PM $ 0.0₇71
+1.28%
$ 7,100 $ 57,284
Jun 21, 3 PM $ 0.0₇711
+1.72%
$ 7,110 $ 58,243
Jun 21, 2 PM $ 0.0₇694
-2.66%
$ 6,940 $ 57,041
Jun 21, 1 PM $ 0.0₇713
+0.71%
$ 7,130 $ 57,764
Jun 21, 12 PM $ 0.0₇7
-0.71%
$ 7,000 $ 57,998
Jun 21, 11 AM $ 0.0₇716
+0.28%
$ 7,160 $ 57,241
Jun 21, 10 AM $ 0.0₇713
+0.42%
$ 7,130 $ 57,075
Jun 21, 9 AM $ 0.0₇711
+1.86%
$ 7,110 $ 58,151
Jun 21, 8 AM $ 0.0₇7
-1.96%
$ 7,000 $ 56,524
Jun 21, 7 AM $ 0.0₇71
+2.75%
$ 7,100 $ 57,255
Jun 21, 6 AM $ 0.0₇715
+0.70%
$ 7,150 $ 56,734
Jun 21, 5 AM $ 0.0₇714
+2.88%
$ 7,140 $ 58,337
Jun 21, 4 AM $ 0.0₇695
-2.39%
$ 6,950 $ 56,194
Jun 21, 3 AM $ 0.0₇694
-0.72%
$ 6,940 $ 56,851
Jun 21, 2 AM $ 0.0₇697
-0.71%
$ 6,970 $ 55,272
Jun 21, 1 AM $ 0.0₇716
+0.56%
$ 7,160 $ 55,231
Jun 21, 12 AM $ 0.0₇7
+1.30%
$ 7,000 $ 54,366
Jun 20, 11 PM $ 0.0₇71
+1.87%
$ 7,100 $ 52,182
Jun 20, 10 PM $ 0.0₇702
+1.15%
$ 7,020 $ 52,144
Jun 20, 9 PM $ 0.0₇701
-1.82%
$ 7,010 $ 51,016
Jun 20, 8 PM $ 0.0₇692
-1.56%
$ 6,920 $ 52,913
Jun 20, 7 PM $ 0.0₇701
+0.72%
$ 7,010 $ 52,614
Jun 20, 6 PM $ 0.0₇704
-0.98%
$ 7,040 $ 51,563
Jun 20, 5 PM $ 0.0₇713
+1.71%
$ 7,130 $ 52,223
Jun 20, 4 PM $ 0.0₇712
+0.14%
$ 7,120 $ 51,487
Jun 20, 3 PM $ 0.0₇692
-3.35%
$ 6,920 $ 51,835
Jun 20, 2 PM $ 0.0₇716
+1.56%
$ 7,160 $ 52,106
Jun 20, 1 PM $ 0.0₇713
+0.85%
$ 7,130 $ 51,395
Jun 20, 12 PM $ 0.0₇701
+1.45%
$ 7,010 $ 50,423
Jun 20, 11 AM $ 0.0₇691
-2.12%
$ 6,910 $ 49,715
Jun 20, 10 AM $ 0.0₇695
-0.43%
$ 6,950 $ 50,408
Jun 20, 9 AM $ 0.0₇7
-1.96%
$ 7,000 $ 49,469
Jun 20, 8 AM $ 0.0₇692
-1.42%
$ 6,920 $ 51,276
Jun 20, 7 AM $ 0.0₇703
+0.00%
$ 7,030 $ 50,499
Jun 20, 6 AM $ 0.0₇703
-0.42%
$ 7,030 $ 49,545
Jun 20, 5 AM $ 0.0₇699
-1.41%
$ 6,990 $ 50,230
Jun 20, 4 AM $ 0.0₇692
-3.35%
$ 6,920 $ 50,471