Spectre Historical Data

SPCTR Page 5
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0₇686
+0.00%
$ 6,860 $ 52,373
1:52 AM $ 0.0₇666
+0.00%
$ 6,660 $ 52,828
1:47 AM $ 0.0₇683
+0.00%
$ 6,830 $ 51,184
1:42 AM $ 0.0₇684
+0.00%
$ 6,840 $ 52,937
1:37 AM $ 0.0₇67
+0.00%
$ 6,700 $ 53,010
1:32 AM $ 0.0₇668
+0.00%
$ 6,680 $ 52,054
1:27 AM $ 0.0₇682
+0.00%
$ 6,820 $ 52,352
1:22 AM $ 0.0₇677
+0.00%
$ 6,770 $ 53,489
1:17 AM $ 0.0₇689
+0.00%
$ 6,890 $ 52,997
1:12 AM $ 0.0₇676
+0.00%
$ 6,760 $ 54,197
1:07 AM $ 0.0₇679
+0.00%
$ 6,790 $ 53,231
1:02 AM $ 0.0₇685
+0.00%
$ 6,850 $ 53,842
12:57 AM $ 0.0₇684
+0.00%
$ 6,840 $ 54,116
12:52 AM $ 0.0₇669
+0.00%
$ 6,690 $ 54,147
12:47 AM $ 0.0₇672
+0.00%
$ 6,720 $ 52,901
12:42 AM $ 0.0₇686
+0.00%
$ 6,860 $ 53,612
12:37 AM $ 0.0₇675
+0.00%
$ 6,750 $ 54,745
12:32 AM $ 0.0₇665
+0.00%
$ 6,650 $ 54,064
12:27 AM $ 0.0₇671
+0.00%
$ 6,710 $ 53,028
12:22 AM $ 0.0₇679
+0.00%
$ 6,790 $ 53,541
12:17 AM $ 0.0₇674
+0.00%
$ 6,740 $ 54,112
12:12 AM $ 0.0₇678
+0.00%
$ 6,780 $ 53,661
12:07 AM $ 0.0₇681
+0.00%
$ 6,810 $ 54,061
12:02 AM $ 0.0₇681
+0.00%
$ 6,810 $ 54,388
11:57 PM $ 0.0₇678
+0.00%
$ 6,780 $ 54,561
11:52 PM $ 0.0₇681
+0.00%
$ 6,810 $ 54,399
11:47 PM $ 0.0₇683
+0.00%
$ 6,830 $ 54,696
11:42 PM $ 0.0₇681
+0.00%
$ 6,810 $ 54,983
11:37 PM $ 0.0₇687
+0.00%
$ 6,870 $ 54,724
11:32 PM $ 0.0₇665
+0.00%
$ 6,650 $ 55,125
11:27 PM $ 0.0₇686
+0.00%
$ 6,860 $ 53,221
11:22 PM $ 0.0₇678
+0.00%
$ 6,780 $ 54,923
11:17 PM $ 0.0₇68
+0.00%
$ 6,800 $ 53,975
11:12 PM $ 0.0₇677
+0.00%
$ 6,770 $ 54,764
11:07 PM $ 0.0₇678
+0.00%
$ 6,780 $ 54,397
11:02 PM $ 0.0₇666
+0.00%
$ 6,660 $ 54,212
10:57 PM $ 0.0₇686
+0.00%
$ 6,860 $ 53,351
10:52 PM $ 0.0₇674
+0.00%
$ 6,740 $ 54,676
10:47 PM $ 0.0₇685
+0.00%
$ 6,850 $ 53,757
10:42 PM $ 0.0₇685
+0.00%
$ 6,850 $ 54,807
10:37 PM $ 0.0₇665
+0.00%
$ 6,650 $ 54,828
10:32 PM $ 0.0₇672
+0.00%
$ 6,720 $ 53,228
10:27 PM $ 0.0₇673
+0.00%
$ 6,730 $ 53,736
10:22 PM $ 0.0₇67
+0.00%
$ 6,700 $ 53,719
10:17 PM $ 0.0₇68
+0.00%
$ 6,800 $ 53,712
10:12 PM $ 0.0₇672
+0.00%
$ 6,720 $ 54,551
10:07 PM $ 0.0₇68
+0.00%
$ 6,800 $ 53,900
10:02 PM $ 0.0₇684
+0.00%
$ 6,840 $ 54,374
9:57 PM $ 0.0₇685
+0.00%
$ 6,850 $ 53,908
9:52 PM $ 0.0₇67
+0.00%
$ 6,700 $ 54,010