Spectre Historical Data

SPCTR Page 5
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₇851
+0.00%
$ 8,540 $ 52,834
8:10 PM $ 0.0₇836
+0.00%
$ 8,540 $ 53,501
8:05 PM $ 0.0₇854
+0.00%
$ 8,540 $ 52,590
8:01 PM $ 0.0₇854
+0.00%
$ 8,540 $ 53,564
8:00 PM $ 0.0₇85
+0.00%
$ 8,540 $ 53,564
7:55 PM $ 0.0₇848
+0.00%
$ 8,620 $ 52,833
7:50 PM $ 0.0₇839
+0.00%
$ 8,620 $ 52,323
7:45 PM $ 0.0₇834
+0.00%
$ 8,620 $ 52,347
7:40 PM $ 0.0₇853
+0.00%
$ 8,620 $ 52,043
7:35 PM $ 0.0₇835
+0.00%
$ 8,620 $ 53,154
7:30 PM $ 0.0₇845
+0.00%
$ 8,620 $ 52,098
7:25 PM $ 0.0₇845
+0.00%
$ 8,620 $ 52,677
7:20 PM $ 0.0₇842
+0.00%
$ 8,620 $ 52,544
7:15 PM $ 0.0₇854
+0.00%
$ 8,620 $ 52,117
7:10 PM $ 0.0₇84
+0.00%
$ 8,620 $ 53,106
7:05 PM $ 0.0₇862
+0.00%
$ 8,620 $ 52,250
7:01 PM $ 0.0₇862
+0.00%
$ 8,620 $ 53,387
7:00 PM $ 0.0₇861
+0.00%
$ 8,620 $ 53,387
6:55 PM $ 0.0₇843
+0.00%
$ 8,500 $ 53,233
6:50 PM $ 0.0₇842
+0.00%
$ 8,500 $ 52,278
6:45 PM $ 0.0₇843
+0.00%
$ 8,500 $ 52,496
6:40 PM $ 0.0₇854
+0.00%
$ 8,500 $ 52,300
6:35 PM $ 0.0₇843
+0.00%
$ 8,500 $ 53,267
6:30 PM $ 0.0₇857
+0.00%
$ 8,500 $ 52,782
6:25 PM $ 0.0₇846
+0.00%
$ 8,500 $ 53,404
6:20 PM $ 0.0₇86
+0.00%
$ 8,500 $ 52,570
6:15 PM $ 0.0₇854
+0.00%
$ 8,500 $ 53,375
6:10 PM $ 0.0₇849
+0.00%
$ 8,500 $ 53,031
6:05 PM $ 0.0₇845
+0.00%
$ 8,500 $ 52,711
6:01 PM $ 0.0₇85
+0.00%
$ 8,500 $ 52,883
6:00 PM $ 0.0₇858
+0.00%
$ 8,500 $ 52,883
5:55 PM $ 0.0₇843
+0.00%
$ 8,510 $ 53,445
5:50 PM $ 0.0₇851
+0.00%
$ 8,510 $ 52,465
5:45 PM $ 0.0₇856
+0.00%
$ 8,510 $ 53,089
5:40 PM $ 0.0₇844
+0.00%
$ 8,510 $ 53,527
5:35 PM $ 0.0₇835
+0.00%
$ 8,510 $ 52,498
5:30 PM $ 0.0₇836
+0.00%
$ 8,510 $ 51,937
5:25 PM $ 0.0₇862
+0.00%
$ 8,510 $ 51,685
5:20 PM $ 0.0₇844
+0.00%
$ 8,510 $ 53,015
5:15 PM $ 0.0₇859
+0.00%
$ 8,510 $ 51,453
5:10 PM $ 0.0₇859
+0.00%
$ 8,510 $ 52,662
5:05 PM $ 0.0₇851
+0.00%
$ 8,510 $ 52,523
5:01 PM $ 0.0₇851
+0.47%
$ 8,510 $ 51,579
5:00 PM $ 0.0₇846
+0.00%
$ 8,510 $ 51,579
4:55 PM $ 0.0₇851
+0.00%
$ 8,590 $ 51,463
4:50 PM $ 0.0₇851
+0.00%
$ 8,590 $ 52,133
4:45 PM $ 0.0₇837
+0.00%
$ 8,590 $ 52,060
4:40 PM $ 0.0₇861
+0.00%
$ 8,590 $ 51,459
4:35 PM $ 0.0₇857
+0.00%
$ 8,590 $ 53,338
4:30 PM $ 0.0₇855
+0.00%
$ 8,590 $ 52,750