Spectre Historical Data

SPCTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₆124
-1.12%
$ 12,360 $ 54,221
Jan 8, 10 PM $ 0.0₆126
+0.88%
$ 12,570 $ 53,325
Jan 8, 9 PM $ 0.0₆123
-0.72%
$ 12,330 $ 52,728
Jan 8, 8 PM $ 0.0₆126
+0.72%
$ 12,620 $ 52,197
Jan 8, 7 PM $ 0.0₆123
-2.07%
$ 12,290 $ 52,629
Jan 8, 6 PM $ 0.0₆126
+2.18%
$ 12,640 $ 53,802
Jan 8, 5 PM $ 0.0₆125
-0.79%
$ 12,530 $ 52,833
Jan 8, 4 PM $ 0.0₆124
+0.16%
$ 12,410 $ 54,079
Jan 8, 3 PM $ 0.0₆124
+0.41%
$ 12,390 $ 54,087
Jan 8, 2 PM $ 0.0₆126
+2.43%
$ 12,640 $ 55,930
Jan 8, 1 PM $ 0.0₆123
-0.48%
$ 12,340 $ 55,714
Jan 8, 12 PM $ 0.0₆124
+0.57%
$ 12,450 $ 56,091
Jan 8, 11 AM $ 0.0₆125
+2.12%
$ 12,550 $ 56,295
Jan 8, 10 AM $ 0.0₆125
-0.95%
$ 12,470 $ 56,361
Jan 8, 9 AM $ 0.0₆124
+0.81%
$ 12,440 $ 57,143
Jan 8, 8 AM $ 0.0₆124
+0.16%
$ 12,360 $ 55,593
Jan 8, 7 AM $ 0.0₆123
-0.80%
$ 12,330 $ 53,922
Jan 8, 6 AM $ 0.0₆124
-2.14%
$ 12,360 $ 54,280
Jan 8, 5 AM $ 0.0₆124
-1.82%
$ 12,410 $ 54,959
Jan 8, 4 AM $ 0.0₆125
+1.38%
$ 12,460 $ 55,483
Jan 8, 3 AM $ 0.0₆125
+0.24%
$ 12,510 $ 53,150
Jan 8, 2 AM $ 0.0₆125
+1.29%
$ 12,550 $ 54,830
Jan 8, 1 AM $ 0.0₆123
+0.32%
$ 12,350 $ 54,191
Jan 8, 12 AM $ 0.0₆124
-1.20%
$ 12,370 $ 54,235
Jan 7, 11 PM $ 0.0₆124
-0.08%
$ 12,410 $ 56,554
Jan 7, 10 PM $ 0.0₆126
+0.00%
$ 12,630 $ 57,767
Jan 7, 9 PM $ 0.0₆126
+1.37%
$ 12,560 $ 57,755
Jan 7, 8 PM $ 0.0₆123
-1.98%
$ 12,350 $ 57,513
Jan 7, 7 PM $ 0.0₆125
+0.97%
$ 12,540 $ 58,818
Jan 7, 6 PM $ 0.0₆124
-1.04%
$ 12,380 $ 57,779
Jan 7, 5 PM $ 0.0₆125
-0.71%
$ 12,510 $ 58,137
Jan 7, 4 PM $ 0.0₆126
+0.72%
$ 12,640 $ 59,413
Jan 7, 3 PM $ 0.0₆126
-0.08%
$ 12,610 $ 59,562
Jan 7, 2 PM $ 0.0₆126
+0.88%
$ 12,600 $ 60,679
Jan 7, 1 PM $ 0.0₆125
-0.71%
$ 12,520 $ 58,073
Jan 7, 12 PM $ 0.0₆125
-0.48%
$ 12,550 $ 58,646
Jan 7, 11 AM $ 0.0₆125
-0.79%
$ 12,530 $ 59,422
Jan 7, 10 AM $ 0.0₆126
+0.72%
$ 12,640 $ 59,063
Jan 7, 9 AM $ 0.0₆126
+0.24%
$ 12,640 $ 59,745
Jan 7, 8 AM $ 0.0₆124
-0.40%
$ 12,400 $ 59,424
Jan 7, 7 AM $ 0.0₆123
-2.37%
$ 12,350 $ 59,387
Jan 7, 6 AM $ 0.0₆124
+0.00%
$ 12,410 $ 60,279
Jan 7, 5 AM $ 0.0₆124
-0.88%
$ 12,450 $ 59,152
Jan 7, 4 AM $ 0.0₆124
-0.96%
$ 12,390 $ 60,394
Jan 7, 3 AM $ 0.0₆125
+0.48%
$ 12,530 $ 60,014
Jan 7, 2 AM $ 0.0₆124
+0.65%
$ 12,430 $ 59,207
Jan 7, 1 AM $ 0.0₆124
-0.96%
$ 12,440 $ 58,717
Jan 7, 12 AM $ 0.0₆124
+0.08%
$ 12,400 $ 59,390
Jan 6, 11 PM $ 0.0₆125
+1.22%
$ 12,470 $ 57,952
Jan 6, 10 PM $ 0.0₆126
-0.16%
$ 12,570 $ 56,384