Spectre Historical Data

SPCTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆126
-0.16%
$ 12,570 $ 56,384
Jan 6, 9 PM $ 0.0₆124
+0.90%
$ 12,400 $ 57,904
Jan 6, 8 PM $ 0.0₆125
+0.64%
$ 12,530 $ 55,897
Jan 6, 7 PM $ 0.0₆125
-0.87%
$ 12,540 $ 57,330
Jan 6, 6 PM $ 0.0₆123
+0.08%
$ 12,350 $ 59,221
Jan 6, 5 PM $ 0.0₆123
-1.36%
$ 12,340 $ 56,468
Jan 6, 4 PM $ 0.0₆124
-0.40%
$ 12,430 $ 56,440
Jan 6, 3 PM $ 0.0₆123
-2.30%
$ 12,300 $ 55,579
Jan 6, 2 PM $ 0.0₆124
-1.20%
$ 12,390 $ 54,462
Jan 6, 1 PM $ 0.0₆126
+1.12%
$ 12,600 $ 55,089
Jan 6, 12 PM $ 0.0₆125
-0.64%
$ 12,500 $ 55,044
Jan 6, 11 AM $ 0.0₆125
-0.32%
$ 12,490 $ 55,631
Jan 6, 10 AM $ 0.0₆125
+0.81%
$ 12,470 $ 55,165
Jan 6, 9 AM $ 0.0₆125
+1.55%
$ 12,480 $ 53,590
Jan 6, 8 AM $ 0.0₆126
+0.24%
$ 12,620 $ 54,192
Jan 6, 7 AM $ 0.0₆123
-0.89%
$ 12,310 $ 53,795
Jan 6, 6 AM $ 0.0₆126
+0.24%
$ 12,600 $ 53,857
Jan 6, 5 AM $ 0.0₆125
+0.81%
$ 12,480 $ 54,711
Jan 6, 4 AM $ 0.0₆126
+1.29%
$ 12,600 $ 55,403
Jan 6, 3 AM $ 0.0₆124
-1.19%
$ 12,420 $ 55,792
Jan 6, 2 AM $ 0.0₆125
-0.40%
$ 12,480 $ 56,001
Jan 6, 1 AM $ 0.0₆124
-1.19%
$ 12,430 $ 55,993
Jan 6, 12 AM $ 0.0₆124
+0.24%
$ 12,430 $ 55,251
Jan 5, 11 PM $ 0.0₆126
+1.29%
$ 12,600 $ 54,912
Jan 5, 10 PM $ 0.0₆126
+0.16%
$ 12,640 $ 56,664
Jan 5, 9 PM $ 0.0₆126
+1.52%
$ 12,650 $ 57,265
Jan 5, 8 PM $ 0.0₆123
-0.81%
$ 12,310 $ 55,538
Jan 5, 7 PM $ 0.0₆124
-0.96%
$ 12,360 $ 55,160
Jan 5, 6 PM $ 0.0₆125
+1.46%
$ 12,490 $ 54,106
Jan 5, 5 PM $ 0.0₆126
+1.77%
$ 12,630 $ 54,790
Jan 5, 4 PM $ 0.0₆126
+0.40%
$ 12,600 $ 55,605
Jan 5, 3 PM $ 0.0₆124
-0.24%
$ 12,360 $ 57,033
Jan 5, 2 PM $ 0.0₆124
-0.96%
$ 12,380 $ 56,191
Jan 5, 1 PM $ 0.0₆125
-1.42%
$ 12,460 $ 56,943
Jan 5, 12 PM $ 0.0₆123
-2.69%
$ 12,300 $ 57,209
Jan 5, 11 AM $ 0.0₆124
-1.51%
$ 12,380 $ 57,697
Jan 5, 10 AM $ 0.0₆124
-1.66%
$ 12,420 $ 57,921
Jan 5, 9 AM $ 0.0₆125
+1.30%
$ 12,480 $ 58,219
Jan 5, 8 AM $ 0.0₆126
+0.64%
$ 12,640 $ 56,259
Jan 5, 7 AM $ 0.0₆126
+0.48%
$ 12,620 $ 58,931
Jan 5, 6 AM $ 0.0₆124
-0.16%
$ 12,370 $ 58,547
Jan 5, 5 AM $ 0.0₆125
-0.08%
$ 12,480 $ 58,231
Jan 5, 4 AM $ 0.0₆124
+0.40%
$ 12,420 $ 56,679
Jan 5, 3 AM $ 0.0₆124
-0.24%
$ 12,400 $ 55,226
Jan 5, 2 AM $ 0.0₆125
+1.54%
$ 12,540 $ 56,053
Jan 5, 1 AM $ 0.0₆126
+0.96%
$ 12,630 $ 55,753
Jan 5, 12 AM $ 0.0₆124
-0.48%
$ 12,380 $ 56,756
Jan 4, 11 PM $ 0.0₆126
+0.24%
$ 12,640 $ 57,221
Jan 4, 10 PM $ 0.0₆126
+1.12%
$ 12,620 $ 57,316
Jan 4, 9 PM $ 0.0₆126
+0.40%
$ 12,570 $ 56,731