Spectre Historical Data

SPCTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆126
+1.12%
$ 12,620 $ 57,316
Jan 4, 9 PM $ 0.0₆126
+0.40%
$ 12,570 $ 56,731
Jan 4, 8 PM $ 0.0₆125
+1.30%
$ 12,510 $ 58,242
Jan 4, 7 PM $ 0.0₆126
+0.16%
$ 12,640 $ 58,464
Jan 4, 6 PM $ 0.0₆123
-0.64%
$ 12,330 $ 59,698
Jan 4, 5 PM $ 0.0₆126
+0.32%
$ 12,590 $ 58,387
Jan 4, 4 PM $ 0.0₆126
+0.96%
$ 12,620 $ 59,296
Jan 4, 3 PM $ 0.0₆125
+1.37%
$ 12,540 $ 58,496
Jan 4, 2 PM $ 0.0₆124
+0.00%
$ 12,370 $ 57,596
Jan 4, 1 PM $ 0.0₆124
-1.58%
$ 12,430 $ 56,941
Jan 4, 12 PM $ 0.0₆123
-1.91%
$ 12,350 $ 57,780
Jan 4, 11 AM $ 0.0₆123
+0.00%
$ 12,300 $ 56,929
Jan 4, 10 AM $ 0.0₆123
+0.32%
$ 12,350 $ 55,334
Jan 4, 9 AM $ 0.0₆125
+1.46%
$ 12,540 $ 55,354
Jan 4, 8 AM $ 0.0₆126
+1.78%
$ 12,590 $ 55,770
Jan 4, 7 AM $ 0.0₆124
-0.56%
$ 12,360 $ 54,633
Jan 4, 6 AM $ 0.0₆124
-0.64%
$ 12,410 $ 54,340
Jan 4, 5 AM $ 0.0₆123
+0.16%
$ -- $ 54,573
Jan 4, 4 AM $ 0.0₆123
-0.49%
$ -- $ 54,016
Jan 4, 3 AM $ 0.0₆123
-2.38%
$ -- $ 55,248
Jan 4, 2 AM $ 0.0₆123
-0.89%
$ -- $ 56,267
Jan 4, 1 AM $ 0.0₆123
-1.99%
$ -- $ 55,837
Jan 4, 12 AM $ 0.0₆125
-1.19%
$ -- $ 56,731
Jan 3, 11 PM $ 0.0₆126
+0.88%
$ 12,610 $ 55,956
Jan 3, 10 PM $ 0.0₆124
-1.35%
$ 12,380 $ 54,014
Jan 3, 9 PM $ 0.0₆126
+0.64%
$ 12,580 $ 53,371
Jan 3, 8 PM $ 0.0₆126
+0.88%
$ 12,590 $ 53,462
Jan 3, 7 PM $ 0.0₆126
+1.37%
$ 12,600 $ 52,632
Jan 3, 6 PM $ 0.0₆126
-0.24%
$ 12,560 $ 53,684
Jan 3, 5 PM $ 0.0₆124
-1.35%
$ 12,390 $ 53,830
Jan 3, 4 PM $ 0.0₆125
+1.30%
$ 12,510 $ 52,457
Jan 3, 3 PM $ 0.0₆123
-0.24%
$ 12,300 $ 51,949
Jan 3, 2 PM $ 0.0₆125
-0.24%
$ 12,470 $ 53,231
Jan 3, 1 PM $ 0.0₆126
+1.45%
$ 12,620 $ 54,123
Jan 3, 12 PM $ 0.0₆124
-1.04%
$ 12,410 $ 54,367
Jan 3, 11 AM $ 0.0₆124
+0.00%
$ 12,380 $ 55,148
Jan 3, 10 AM $ 0.0₆125
-0.87%
$ 12,500 $ 54,082
Jan 3, 9 AM $ 0.0₆126
+0.88%
$ 12,590 $ 55,191
Jan 3, 8 AM $ 0.0₆127
+1.20%
$ 12,650 $ 54,237
Jan 3, 7 AM $ 0.0₆123
-1.99%
$ 12,320 $ 55,599
Jan 3, 6 AM $ 0.0₆124
+0.16%
$ 12,390 $ 56,248
Jan 3, 5 AM $ 0.0₆123
+0.24%
$ 12,350 $ 54,967
Jan 3, 4 AM $ 0.0₆125
+0.73%
$ 12,490 $ 54,252
Jan 3, 3 AM $ 0.0₆126
-0.08%
$ 12,550 $ 54,067
Jan 3, 2 AM $ 0.0₆127
+0.96%
$ 12,650 $ 55,058
Jan 3, 1 AM $ 0.0₆125
-0.71%
$ 12,540 $ 53,832
Jan 3, 12 AM $ 0.0₆124
-1.35%
$ 12,410 $ 53,513
Jan 2, 11 PM $ 0.0₆124
-0.40%
$ 12,450 $ 54,328
Jan 2, 10 PM $ 0.0₆125
-0.95%
$ 12,510 $ 53,634
Jan 2, 9 PM $ 0.0₆123
-1.44%
$ 12,310 $ 54,776