Spectre Historical Data

SPCTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₆123
-1.44%
$ 12,310 $ 54,776
Jan 2, 8 PM $ 0.0₆123
+0.08%
$ 12,310 $ 54,134
Jan 2, 7 PM $ 0.0₆125
+0.88%
$ 12,550 $ 54,124
Jan 2, 6 PM $ 0.0₆126
+0.00%
$ 12,570 $ 52,643
Jan 2, 5 PM $ 0.0₆124
-1.35%
$ 12,430 $ 53,693
Jan 2, 4 PM $ 0.0₆123
-1.04%
$ 12,330 $ 54,263
Jan 2, 3 PM $ 0.0₆126
+0.56%
$ 12,630 $ 52,703
Jan 2, 2 PM $ 0.0₆123
-2.30%
$ 12,340 $ 52,226
Jan 2, 1 PM $ 0.0₆126
+0.48%
$ 12,570 $ 52,763
Jan 2, 12 PM $ 0.0₆126
+2.44%
$ 12,610 $ 52,024
Jan 2, 11 AM $ 0.0₆126
+2.68%
$ 12,640 $ 50,111
Jan 2, 10 AM $ 0.0₆126
+0.96%
$ 12,570 $ 50,470
Jan 2, 9 AM $ 0.0₆126
+0.40%
$ 12,570 $ 50,757
Jan 2, 8 AM $ 0.0₆123
-0.56%
$ 12,330 $ 50,555
Jan 2, 7 AM $ 0.0₆124
+0.24%
$ 12,420 $ 50,465
Jan 2, 6 AM $ 0.0₆125
-0.16%
$ 12,480 $ 49,817
Jan 2, 5 AM $ 0.0₆125
+0.64%
$ 12,500 $ 50,258
Jan 2, 4 AM $ 0.0₆124
-0.08%
$ 12,370 $ 50,118
Jan 2, 3 AM $ 0.0₆125
-0.40%
$ 12,460 $ 50,759
Jan 2, 2 AM $ 0.0₆126
+0.08%
$ 12,630 $ 51,681
Jan 2, 1 AM $ 0.0₆125
-0.56%
$ 12,510 $ 52,631
Jan 2, 12 AM $ 0.0₆123
-1.60%
$ 12,320 $ 52,112
Jan 1, 11 PM $ 0.0₆125
+1.30%
$ 12,500 $ 52,229
Jan 1, 10 PM $ 0.0₆123
-2.38%
$ 12,290 $ 52,537
Jan 1, 9 PM $ 0.0₆124
+0.08%
$ 12,390 $ 54,037
Jan 1, 8 PM $ 0.0₆125
+1.55%
$ 12,480 $ 52,751
Jan 1, 7 PM $ 0.0₆123
-1.36%
$ 12,310 $ 52,411
Jan 1, 6 PM $ 0.0₆124
-0.40%
$ 12,380 $ 53,841
Jan 1, 5 PM $ 0.0₆126
+0.56%
$ 12,630 $ 52,742
Jan 1, 4 PM $ 0.0₆126
+1.45%
$ 12,600 $ 53,729
Jan 1, 3 PM $ 0.0₆124
-1.11%
$ 12,430 $ 54,452
Jan 1, 2 PM $ 0.0₆126
+1.37%
$ 12,580 $ 55,462
Jan 1, 1 PM $ 0.0₆126
+1.44%
$ 12,640 $ 54,829
Jan 1, 12 PM $ 0.0₆125
+1.13%
$ 12,490 $ 54,924
Jan 1, 11 AM $ 0.0₆126
+2.35%
$ 12,610 $ 55,886
Jan 1, 10 AM $ 0.0₆123
-0.40%
$ 12,310 $ 55,736
Jan 1, 9 AM $ 0.0₆124
+0.16%
$ 12,360 $ 56,824
Jan 1, 8 AM $ 0.0₆126
+0.00%
$ 12,630 $ 56,747
Jan 1, 7 AM $ 0.0₆126
+2.43%
$ 12,640 $ 57,035
Jan 1, 6 AM $ 0.0₆126
+1.12%
$ 12,600 $ 55,259
Jan 1, 5 AM $ 0.0₆123
-0.88%
$ 12,350 $ 56,277
Jan 1, 4 AM $ 0.0₆124
+0.49%
$ 12,410 $ 58,101
Jan 1, 3 AM $ 0.0₆126
+2.43%
$ 12,650 $ 57,059
Jan 1, 2 AM $ 0.0₆123
-0.89%
$ 12,300 $ 55,935
Jan 1, 1 AM $ 0.0₆124
-0.48%
$ 12,440 $ 56,817
Jan 1, 12 AM $ 0.0₆126
+1.12%
$ 12,650 $ 56,672
Dec 31, 11 PM $ 0.0₆126
+1.45%
$ 12,620 $ 57,147
Dec 31, 10 PM $ 0.0₆124
-1.03%
$ 12,450 $ 57,091
Dec 31, 9 PM $ 0.0₆125
+0.16%
$ 12,550 $ 56,879
Dec 31, 8 PM $ 0.0₆125
-1.03%
$ 12,480 $ 56,512