Spectre Historical Data

SPCTR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₆125
+0.16%
$ 12,550 $ 56,879
Dec 31, 8 PM $ 0.0₆125
-1.03%
$ 12,480 $ 56,512
Dec 31, 7 PM $ 0.0₆125
+0.24%
$ 12,540 $ 55,670
Dec 31, 6 PM $ 0.0₆125
+0.48%
$ 12,490 $ 54,689
Dec 31, 5 PM $ 0.0₆126
+0.24%
$ 12,590 $ 55,067
Dec 31, 4 PM $ 0.0₆126
+1.69%
$ 12,620 $ 55,197
Dec 31, 3 PM $ 0.0₆123
-1.75%
$ 12,330 $ 52,977
Dec 31, 2 PM $ 0.0₆125
+1.05%
$ 12,460 $ 53,147
Dec 31, 1 PM $ 0.0₆126
+0.64%
$ 12,600 $ 51,666
Dec 31, 12 PM $ 0.0₆124
-0.56%
$ 12,430 $ 52,371
Dec 31, 11 AM $ 0.0₆126
+0.56%
$ 12,560 $ 51,405
Dec 31, 10 AM $ 0.0₆126
+0.40%
$ 12,620 $ 51,920
Dec 31, 9 AM $ 0.0₆126
+0.64%
$ 12,550 $ 51,930
Dec 31, 8 AM $ 0.0₆123
-1.99%
$ 12,330 $ 51,645
Dec 31, 7 AM $ 0.0₆123
-0.49%
$ 12,300 $ 51,902
Dec 31, 6 AM $ 0.0₆125
-1.03%
$ 12,460 $ 51,986
Dec 31, 5 AM $ 0.0₆126
+0.80%
$ 12,570 $ 53,171
Dec 31, 4 AM $ 0.0₆125
-0.56%
$ 12,470 $ 50,695
Dec 31, 3 AM $ 0.0₆126
+1.61%
$ 12,610 $ 51,404
Dec 31, 2 AM $ 0.0₆125
-0.24%
$ 12,490 $ 51,135
Dec 31, 1 AM $ 0.0₆125
+1.13%
$ 12,490 $ 51,158
Dec 31, 12 AM $ 0.0₆126
+2.60%
$ 12,630 $ 51,918
Dec 30, 11 PM $ 0.0₆124
-0.88%
$ 12,380 $ 51,730
Dec 30, 10 PM $ 0.0₆125
-0.63%
$ 12,520 $ 52,666
Dec 30, 9 PM $ 0.0₆126
-0.08%
$ 12,600 $ 52,874
Dec 30, 8 PM $ 0.0₆124
-0.48%
$ 12,380 $ 53,636
Dec 30, 7 PM $ 0.0₆126
-0.08%
$ 12,570 $ 53,161
Dec 30, 6 PM $ 0.0₆124
+0.24%
$ 12,380 $ 54,085
Dec 30, 5 PM $ 0.0₆125
+1.54%
$ 12,500 $ 52,361
Dec 30, 4 PM $ 0.0₆126
+1.45%
$ 12,630 $ 52,730
Dec 30, 3 PM $ 0.0₆124
+0.16%
$ 12,360 $ 54,080
Dec 30, 2 PM $ 0.0₆123
-1.44%
$ 12,350 $ 53,392
Dec 30, 1 PM $ 0.0₆123
-2.15%
$ 12,310 $ 53,643
Dec 30, 12 PM $ 0.0₆126
+0.80%
$ 12,590 $ 54,122
Dec 30, 11 AM $ 0.0₆125
+1.87%
$ 12,540 $ 53,271
Dec 30, 10 AM $ 0.0₆126
+0.48%
$ 12,600 $ 51,913
Dec 30, 9 AM $ 0.0₆123
-1.28%
$ 12,300 $ 53,341
Dec 30, 8 AM $ 0.0₆124
-0.08%
$ 12,510 $ 53,136
Dec 30, 7 AM $ 0.0₆125
+0.08%
$ 12,450 $ 52,740
Dec 30, 6 AM $ 0.0₆126
+1.45%
$ 12,610 $ 52,403
Dec 30, 5 AM $ 0.0₆123
-2.38%
$ 12,320 $ 53,093
Dec 30, 4 AM $ 0.0₆125
-0.87%
$ 12,530 $ 54,229
Dec 30, 3 AM $ 0.0₆126
+2.35%
$ 12,650 $ 55,138
Dec 30, 2 AM $ 0.0₆125
+0.00%
$ 12,590 $ 55,418
Dec 30, 1 AM $ 0.0₆123
-1.05%
$ 12,310 $ 54,842
Dec 30, 12 AM $ 0.0₆126
+1.95%
$ 12,570 $ 53,085
Dec 29, 11 PM $ 0.0₆125
+0.00%
$ 12,530 $ 52,186
Dec 29, 10 PM $ 0.0₆126
+1.04%
$ 12,620 $ 53,870
Dec 29, 9 PM $ 0.0₆126
+2.36%
$ 12,600 $ 54,102
Dec 29, 8 PM $ 0.0₆125
+1.78%
$ 12,550 $ 51,883