Spectre Historical Data

SPCTR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₆126
+1.04%
$ 12,620 $ 53,870
Dec 29, 9 PM $ 0.0₆126
+2.36%
$ 12,600 $ 54,102
Dec 29, 8 PM $ 0.0₆125
+1.78%
$ 12,550 $ 51,883
Dec 29, 7 PM $ 0.0₆124
-1.12%
$ 12,370 $ 52,855
Dec 29, 6 PM $ 0.0₆123
+0.33%
$ 12,340 $ 52,815
Dec 29, 5 PM $ 0.0₆125
+0.32%
$ 12,470 $ 53,298
Dec 29, 4 PM $ 0.0₆125
+1.95%
$ 12,530 $ 53,462
Dec 29, 3 PM $ 0.0₆123
-0.40%
$ 12,310 $ 52,749
Dec 29, 2 PM $ 0.0₆126
+2.02%
$ 12,620 $ 52,933
Dec 29, 1 PM $ 0.0₆125
-1.42%
$ 12,460 $ 53,516
Dec 29, 12 PM $ 0.0₆125
-0.71%
$ 12,510 $ 54,192
Dec 29, 11 AM $ 0.0₆125
+1.79%
$ 12,510 $ 54,669
Dec 29, 10 AM $ 0.0₆124
-1.11%
$ 12,450 $ 54,458
Dec 29, 9 AM $ 0.0₆125
-0.48%
$ 12,530 $ 56,593
Dec 29, 8 AM $ 0.0₆125
+2.12%
$ 12,550 $ 56,920
Dec 29, 7 AM $ 0.0₆124
-0.64%
$ 12,410 $ 55,534
Dec 29, 6 AM $ 0.0₆123
-0.57%
$ 12,290 $ 57,334
Dec 29, 5 AM $ 0.0₆124
+0.32%
$ 12,410 $ 56,757
Dec 29, 4 AM $ 0.0₆125
-0.32%
$ 12,500 $ 56,190
Dec 29, 3 AM $ 0.0₆124
-0.96%
$ 12,400 $ 56,544
Dec 29, 2 AM $ 0.0₆127
+0.24%
$ 12,650 $ 55,916
Dec 29, 1 AM $ 0.0₆124
+1.06%
$ 12,420 $ 56,460
Dec 29, 12 AM $ 0.0₆124
-0.24%
$ 12,430 $ 55,020
Dec 28, 11 PM $ 0.0₆126
+1.53%
$ 12,600 $ 56,140
Dec 28, 10 PM $ 0.0₆126
+0.64%
$ 12,630 $ 54,360
Dec 28, 9 PM $ 0.0₆123
-1.60%
$ 12,310 $ 55,187
Dec 28, 8 PM $ 0.0₆125
-1.11%
$ 12,500 $ 54,558
Dec 28, 7 PM $ 0.0₆124
-1.19%
$ 12,410 $ 54,831
Dec 28, 6 PM $ 0.0₆126
+1.37%
$ 12,610 $ 54,100
Dec 28, 5 PM $ 0.0₆125
+0.72%
$ 12,530 $ 54,004
Dec 28, 4 PM $ 0.0₆126
+1.52%
$ 12,650 $ 53,159
Dec 28, 3 PM $ 0.0₆123
-0.88%
$ 12,340 $ 52,641
Dec 28, 2 PM $ 0.0₆125
-0.87%
$ 12,490 $ 52,345
Dec 28, 1 PM $ 0.0₆126
+2.43%
$ 12,640 $ 53,586
Dec 28, 12 PM $ 0.0₆124
-0.24%
$ 12,360 $ 53,627
Dec 28, 11 AM $ 0.0₆124
-0.72%
$ 12,390 $ 52,118
Dec 28, 10 AM $ 0.0₆124
+0.40%
$ 12,420 $ 52,254
Dec 28, 9 AM $ 0.0₆124
-0.56%
$ 12,430 $ 51,786
Dec 28, 8 AM $ 0.0₆124
-0.40%
$ 12,400 $ 51,855
Dec 28, 7 AM $ 0.0₆124
+0.65%
$ 12,330 $ 51,323
Dec 28, 6 AM $ 0.0₆123
-2.53%
$ 12,330 $ 50,143
Dec 28, 5 AM $ 0.0₆123
-0.24%
$ 12,300 $ 50,896
Dec 28, 4 AM $ 0.0₆123
-2.61%
$ 12,290 $ 50,549
Dec 28, 3 AM $ 0.0₆123
-1.99%
$ 12,330 $ 52,481
Dec 28, 2 AM $ 0.0₆125
+0.97%
$ 12,500 $ 51,953
Dec 28, 1 AM $ 0.0₆123
-2.54%
$ 12,290 $ 51,065
Dec 28, 12 AM $ 0.0₆124
+0.00%
$ 12,370 $ 52,351
Dec 27, 11 PM $ 0.0₆126
+1.45%
$ 12,560 $ 51,246
Dec 27, 10 PM $ 0.0₆125
+0.97%
$ 12,540 $ 52,113
Dec 27, 9 PM $ 0.0₆123
-0.24%
$ 12,300 $ 52,216