Spectre Historical Data

SPCTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₆126
+1.45%
$ 12,560 $ 51,246
Dec 27, 10 PM $ 0.0₆125
+0.97%
$ 12,540 $ 52,113
Dec 27, 9 PM $ 0.0₆123
-0.24%
$ 12,300 $ 52,216
Dec 27, 8 PM $ 0.0₆125
+1.21%
$ 12,540 $ 53,171
Dec 27, 7 PM $ 0.0₆126
+1.53%
$ 12,610 $ 53,859
Dec 27, 6 PM $ 0.0₆124
+0.24%
$ 12,400 $ 54,565
Dec 27, 5 PM $ 0.0₆126
+0.40%
$ 12,550 $ 54,160
Dec 27, 4 PM $ 0.0₆124
-1.51%
$ 12,400 $ 54,684
Dec 27, 3 PM $ 0.0₆126
-0.16%
$ 12,610 $ 55,473
Dec 27, 2 PM $ 0.0₆125
+0.97%
$ 12,500 $ 56,418
Dec 27, 1 PM $ 0.0₆124
-1.90%
$ 12,380 $ 54,939
Dec 27, 12 PM $ 0.0₆126
+2.10%
$ 12,620 $ 55,587
Dec 27, 11 AM $ 0.0₆125
+0.00%
$ 12,470 $ 55,480
Dec 27, 10 AM $ 0.0₆125
-0.32%
$ 12,460 $ 55,884
Dec 27, 9 AM $ 0.0₆124
-0.40%
$ 12,360 $ 56,397
Dec 27, 8 AM $ 0.0₆124
+0.57%
$ 12,410 $ 56,147
Dec 27, 7 AM $ 0.0₆126
+0.64%
$ 12,590 $ 56,979
Dec 27, 6 AM $ 0.0₆126
+0.56%
$ 12,400 $ 57,097
Dec 27, 5 AM $ 0.0₆126
+1.52%
$ 12,650 $ 56,452
Dec 27, 4 AM $ 0.0₆125
+0.08%
$ 12,500 $ 55,334
Dec 27, 3 AM $ 0.0₆124
+0.57%
$ 12,420 $ 55,105
Dec 27, 2 AM $ 0.0₆126
+1.69%
$ 12,630 $ 54,885
Dec 27, 1 AM $ 0.0₆123
-2.07%
$ 12,300 $ 55,175
Dec 27, 12 AM $ 0.0₆126
-0.08%
$ 12,560 $ 56,173
Dec 26, 11 PM $ 0.0₆123
-0.40%
$ 12,320 $ 55,664
Dec 26, 10 PM $ 0.0₆124
-0.72%
$ 12,370 $ 54,689
Dec 26, 9 PM $ 0.0₆124
-0.64%
$ 12,410 $ 55,544
Dec 26, 8 PM $ 0.0₆126
+1.37%
$ 12,560 $ 55,405
Dec 26, 7 PM $ 0.0₆125
+0.56%
$ 12,480 $ 53,844
Dec 26, 6 PM $ 0.0₆124
-1.66%
$ 12,410 $ 53,540
Dec 26, 5 PM $ 0.0₆124
+0.00%
$ 12,420 $ 54,791
Dec 26, 4 PM $ 0.0₆125
+0.56%
$ 12,510 $ 54,006
Dec 26, 3 PM $ 0.0₆124
-1.90%
$ 12,390 $ 54,944
Dec 26, 2 PM $ 0.0₆123
+0.08%
$ 12,330 $ 56,016
Dec 26, 1 PM $ 0.0₆124
+1.06%
$ 12,440 $ 54,859
Dec 26, 12 PM $ 0.0₆125
-0.32%
$ 12,520 $ 54,858
Dec 26, 11 AM $ 0.0₆126
-0.32%
$ 12,610 $ 56,871
Dec 26, 10 AM $ 0.0₆124
-0.40%
$ 12,400 $ 56,800
Dec 26, 9 AM $ 0.0₆125
+1.70%
$ 12,540 $ 55,851
Dec 26, 8 AM $ 0.0₆126
+1.69%
$ 12,600 $ 54,412
Dec 26, 7 AM $ 0.0₆125
-1.42%
$ 12,460 $ 54,196
Dec 26, 6 AM $ 0.0₆126
+1.44%
$ 12,650 $ 56,626
Dec 26, 5 AM $ 0.0₆125
+1.79%
$ 12,540 $ 55,631
Dec 26, 4 AM $ 0.0₆125
-0.79%
$ 12,490 $ 54,680
Dec 26, 3 AM $ 0.0₆125
+0.64%
$ 12,540 $ 56,302
Dec 26, 2 AM $ 0.0₆124
-0.72%
$ 12,370 $ 56,154
Dec 26, 1 AM $ 0.0₆123
-2.30%
$ 12,310 $ 56,933
Dec 26, 12 AM $ 0.0₆124
-0.40%
$ 12,400 $ 57,700
Dec 25, 11 PM $ 0.0₆125
+1.70%
$ 12,530 $ 58,183
Dec 25, 10 PM $ 0.0₆125
+1.54%
$ 12,510 $ 56,912