Spectre Historical Data

SPCTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₆125
+1.70%
$ 12,530 $ 58,183
Dec 25, 10 PM $ 0.0₆125
+1.54%
$ 12,510 $ 56,912
Dec 25, 9 PM $ 0.0₆123
-0.97%
$ 12,290 $ 57,304
Dec 25, 8 PM $ 0.0₆123
-0.81%
$ 12,290 $ 56,149
Dec 25, 7 PM $ 0.0₆123
-0.24%
$ 12,340 $ 56,898
Dec 25, 6 PM $ 0.0₆123
-1.20%
$ 12,330 $ 57,454
Dec 25, 5 PM $ 0.0₆125
-0.48%
$ 12,480 $ 58,254
Dec 25, 4 PM $ 0.0₆124
-1.35%
$ 12,400 $ 58,597
Dec 25, 3 PM $ 0.0₆124
-1.27%
$ 12,430 $ 59,190
Dec 25, 2 PM $ 0.0₆126
+0.56%
$ 12,620 $ 58,455
Dec 25, 1 PM $ 0.0₆124
+0.57%
$ 12,400 $ 58,006
Dec 25, 12 PM $ 0.0₆123
-1.60%
$ 12,330 $ 58,180
Dec 25, 11 AM $ 0.0₆126
+0.32%
$ 12,630 $ 58,474
Dec 25, 10 AM $ 0.0₆126
+2.68%
$ 12,630 $ 58,045
Dec 25, 9 AM $ 0.0₆123
-0.88%
$ 12,340 $ 57,355
Dec 25, 8 AM $ 0.0₆125
-0.40%
$ 12,500 $ 58,577
Dec 25, 7 AM $ 0.0₆124
-1.35%
$ 12,430 $ 58,806
Dec 25, 6 AM $ 0.0₆123
-1.44%
$ 12,310 $ 57,651
Dec 25, 5 AM $ 0.0₆123
+0.08%
$ 12,350 $ 57,424
Dec 25, 4 AM $ 0.0₆126
+0.00%
$ 12,580 $ 56,684
Dec 25, 3 AM $ 0.0₆125
+0.00%
$ 12,530 $ 58,769
Dec 25, 2 AM $ 0.0₆123
-0.32%
$ 12,290 $ 57,432
Dec 25, 1 AM $ 0.0₆126
+2.36%
$ 12,580 $ 56,018
Dec 25, 12 AM $ 0.0₆124
-0.96%
$ 12,380 $ 54,964
Dec 24, 11 PM $ 0.0₆126
-0.32%
$ 12,610 $ 54,377
Dec 24, 10 PM $ 0.0₆126
+0.08%
$ 12,600 $ 55,376
Dec 24, 9 PM $ 0.0₆125
+0.80%
$ 12,530 $ 54,513
Dec 24, 8 PM $ 0.0₆126
+0.48%
$ 12,590 $ 54,121
Dec 24, 7 PM $ 0.0₆124
-0.24%
$ 12,430 $ 55,766
Dec 24, 6 PM $ 0.0₆124
-1.90%
$ 12,380 $ 55,247
Dec 24, 5 PM $ 0.0₆126
+1.86%
$ 12,570 $ 55,004
Dec 24, 4 PM $ 0.0₆126
+1.28%
$ 12,640 $ 54,441
Dec 24, 3 PM $ 0.0₆126
+0.24%
$ 12,640 $ 53,992
Dec 24, 2 PM $ 0.0₆123
+0.00%
$ 12,350 $ 53,912
Dec 24, 1 PM $ 0.0₆123
-1.59%
$ 12,340 $ 52,657
Dec 24, 12 PM $ 0.0₆125
+0.89%
$ 12,460 $ 51,305
Dec 24, 11 AM $ 0.0₆124
+0.16%
$ 12,370 $ 49,368
Dec 24, 10 AM $ 0.0₆124
-0.32%
$ 12,410 $ 49,027
Dec 24, 9 AM $ 0.0₆125
+1.22%
$ 12,460 $ 49,800
Dec 24, 8 AM $ 0.0₆126
+2.44%
$ 12,600 $ 49,143
Dec 24, 7 AM $ 0.0₆124
+0.57%
$ 12,430 $ 48,967
Dec 24, 6 AM $ 0.0₆125
-0.40%
$ 12,470 $ 48,901
Dec 24, 5 AM $ 0.0₆124
-0.24%
$ 12,370 $ 50,255
Dec 24, 4 AM $ 0.0₆125
+1.70%
$ 12,550 $ 50,248
Dec 24, 3 AM $ 0.0₆126
+1.12%
$ 12,640 $ 49,447
Dec 24, 2 AM $ 0.0₆126
+0.48%
$ 12,650 $ 50,141
Dec 24, 1 AM $ 0.0₆125
+0.08%
$ 12,450 $ 51,358
Dec 24, 12 AM $ 0.0₆126
+0.40%
$ 12,600 $ 51,610
Dec 23, 11 PM $ 0.0₆126
+1.95%
$ 12,560 $ 52,626
Dec 23, 10 PM $ 0.0₆123
-2.61%
$ 12,300 $ 51,269