Spectre Historical Data

SPCTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₆126
+1.95%
$ 12,560 $ 52,626
Dec 23, 10 PM $ 0.0₆123
-2.61%
$ 12,300 $ 51,269
Dec 23, 9 PM $ 0.0₆126
+1.86%
$ 12,610 $ 53,752
Dec 23, 8 PM $ 0.0₆126
+2.18%
$ 12,630 $ 53,378
Dec 23, 7 PM $ 0.0₆123
-0.40%
$ 12,460 $ 51,437
Dec 23, 6 PM $ 0.0₆125
+0.72%
$ 12,530 $ 51,700
Dec 23, 5 PM $ 0.0₆125
-0.64%
$ 12,460 $ 52,818
Dec 23, 4 PM $ 0.0₆126
+1.29%
$ 12,610 $ 52,868
Dec 23, 3 PM $ 0.0₆126
+1.45%
$ 12,620 $ 52,858
Dec 23, 2 PM $ 0.0₆123
-0.08%
$ 12,350 $ 53,340
Dec 23, 1 PM $ 0.0₆123
-2.22%
$ 12,310 $ 54,596
Dec 23, 12 PM $ 0.0₆124
-0.08%
$ 12,360 $ 55,576
Dec 23, 11 AM $ 0.0₆124
-0.32%
$ 12,430 $ 54,449
Dec 23, 10 AM $ 0.0₆125
+1.79%
$ 12,540 $ 54,690
Dec 23, 9 AM $ 0.0₆126
+0.64%
$ 12,570 $ 53,623
Dec 23, 8 AM $ 0.0₆124
-0.24%
$ 12,400 $ 54,536
Dec 23, 7 AM $ 0.0₆126
+0.24%
$ 12,570 $ 54,886
Dec 23, 6 AM $ 0.0₆126
+1.94%
$ 12,610 $ 55,557
Dec 23, 5 AM $ 0.0₆125
-0.87%
$ 12,480 $ 54,600
Dec 23, 4 AM $ 0.0₆126
+0.88%
$ 12,610 $ 55,326
Dec 23, 3 AM $ 0.0₆126
+0.40%
$ 12,590 $ 53,767
Dec 23, 2 AM $ 0.0₆123
-1.05%
$ 12,290 $ 53,667
Dec 23, 1 AM $ 0.0₆124
+0.49%
$ 12,370 $ 51,887
Dec 23, 12 AM $ 0.0₆126
+2.02%
$ 12,620 $ 51,163
Dec 22, 11 PM $ 0.0₆123
+0.41%
$ 12,340 $ 50,370
Dec 22, 10 PM $ 0.0₆124
-0.56%
$ 12,400 $ 50,145
Dec 22, 9 PM $ 0.0₆124
-1.19%
$ 12,420 $ 49,893
Dec 22, 8 PM $ 0.0₆124
-0.64%
$ 12,440 $ 51,833
Dec 22, 7 PM $ 0.0₆125
+1.13%
$ 12,520 $ 50,899
Dec 22, 6 PM $ 0.0₆124
-0.88%
$ 12,390 $ 50,128
Dec 22, 5 PM $ 0.0₆124
-0.16%
$ 12,360 $ 49,240
Dec 22, 4 PM $ 0.0₆124
+0.24%
$ 12,370 $ 49,393
Dec 22, 3 PM $ 0.0₆124
+0.41%
$ 12,370 $ 49,074
Dec 22, 2 PM $ 0.0₆126
+1.86%
$ 12,600 $ 49,819
Dec 22, 1 PM $ 0.0₆124
-0.16%
$ 12,440 $ 49,519
Dec 22, 12 PM $ 0.0₆125
-1.19%
$ 12,460 $ 50,783
Dec 22, 11 AM $ 0.0₆124
-0.48%
$ 12,340 $ 52,561
Dec 22, 10 AM $ 0.0₆124
+0.97%
$ 12,440 $ 52,845
Dec 22, 9 AM $ 0.0₆124
+1.30%
$ 12,450 $ 51,034
Dec 22, 8 AM $ 0.0₆124
-0.40%
$ 12,390 $ 50,641
Dec 22, 7 AM $ 0.0₆124
-0.40%
$ 12,380 $ 51,509
Dec 22, 6 AM $ 0.0₆124
+0.81%
$ 12,430 $ 51,736
Dec 22, 5 AM $ 0.0₆123
-1.52%
$ 12,290 $ 51,613
Dec 22, 4 AM $ 0.0₆124
+0.08%
$ 12,380 $ 52,509
Dec 22, 3 AM $ 0.0₆125
+0.08%
$ 12,500 $ 53,535
Dec 22, 2 AM $ 0.0₆123
-0.24%
$ 12,450 $ 54,613
Dec 22, 1 AM $ 0.0₆126
+0.24%
$ 12,590 $ 53,836
Dec 22, 12 AM $ 0.0₆125
-1.03%
$ 12,470 $ 54,952
Dec 21, 11 PM $ 0.0₆124
+0.48%
$ 12,450 $ 55,848
Dec 21, 10 PM $ 0.0₆124
-1.74%
$ 12,390 $ 55,240