Spectre Historical Data

SPCTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₆124
-1.74%
$ 12,390 $ 55,240
Dec 21, 9 PM $ 0.0₆126
-0.16%
$ 12,600 $ 56,522
Dec 21, 8 PM $ 0.0₆126
+1.12%
$ 12,640 $ 55,167
Dec 21, 7 PM $ 0.0₆124
-2.06%
$ 12,380 $ 54,668
Dec 21, 6 PM $ 0.0₆124
+0.81%
$ 12,410 $ 55,791
Dec 21, 5 PM $ 0.0₆123
-1.12%
$ 12,310 $ 54,242
Dec 21, 4 PM $ 0.0₆124
+0.32%
$ 12,410 $ 54,757
Dec 21, 3 PM $ 0.0₆125
-0.87%
$ 12,500 $ 55,093
Dec 21, 2 PM $ 0.0₆126
+0.96%
$ 12,630 $ 56,927
Dec 21, 1 PM $ 0.0₆123
-1.84%
$ 12,300 $ 56,260
Dec 21, 12 PM $ 0.0₆123
-1.52%
$ 12,320 $ 54,896
Dec 21, 11 AM $ 0.0₆126
+0.24%
$ 12,610 $ 54,625
Dec 21, 10 AM $ 0.0₆123
-1.83%
$ 12,350 $ 54,207
Dec 21, 9 AM $ 0.0₆124
-0.16%
$ 12,380 $ 55,604
Dec 21, 8 AM $ 0.0₆125
-0.71%
$ 12,510 $ 55,869
Dec 21, 7 AM $ 0.0₆124
-1.04%
$ 12,430 $ 57,406
Dec 21, 6 AM $ 0.0₆126
+2.10%
$ 12,640 $ 56,484
Dec 21, 5 AM $ 0.0₆125
+1.38%
$ 12,520 $ 55,640
Dec 21, 4 AM $ 0.0₆123
-2.69%
$ 12,300 $ 56,499
Dec 21, 3 AM $ 0.0₆125
+0.48%
$ 12,540 $ 57,085
Dec 21, 2 AM $ 0.0₆126
+2.76%
$ 12,610 $ 56,271
Dec 21, 1 AM $ 0.0₆126
+0.96%
$ 12,640 $ 55,491
Dec 21, 12 AM $ 0.0₆123
-2.45%
$ 12,330 $ 56,731
Dec 20, 11 PM $ 0.0₆125
+0.48%
$ 12,550 $ 56,725
Dec 20, 10 PM $ 0.0₆124
-1.35%
$ 12,380 $ 56,301
Dec 20, 9 PM $ 0.0₆126
+0.40%
$ 12,570 $ 56,047
Dec 20, 8 PM $ 0.0₆126
+2.02%
$ 12,610 $ 55,968
Dec 20, 7 PM $ 0.0₆124
-2.29%
$ 12,360 $ 56,576
Dec 20, 6 PM $ 0.0₆126
+0.56%
$ 12,620 $ 57,836
Dec 20, 5 PM $ 0.0₆125
+1.14%
$ 12,460 $ 57,915
Dec 20, 4 PM $ 0.0₆126
+0.48%
$ 12,650 $ 57,052
Dec 20, 3 PM $ 0.0₆126
+0.16%
$ 12,610 $ 57,115
Dec 20, 2 PM $ 0.0₆126
+1.45%
$ 12,580 $ 56,253
Dec 20, 1 PM $ 0.0₆125
+0.65%
$ 12,480 $ 54,353
Dec 20, 12 PM $ 0.0₆124
-0.56%
$ 12,400 $ 55,933
Dec 20, 11 AM $ 0.0₆124
-1.75%
$ 12,380 $ 56,171
Dec 20, 10 AM $ 0.0₆123
-1.44%
$ 12,290 $ 57,155
Dec 20, 9 AM $ 0.0₆126
+0.80%
$ 12,640 $ 56,334
Dec 20, 8 AM $ 0.0₆125
-0.48%
$ 12,470 $ 56,242
Dec 20, 7 AM $ 0.0₆126
+2.36%
$ 12,580 $ 55,930
Dec 20, 6 AM $ 0.0₆124
-0.80%
$ 12,420 $ 54,678
Dec 20, 5 AM $ 0.0₆125
+0.72%
$ 12,540 $ 55,593
Dec 20, 4 AM $ 0.0₆124
+0.57%
$ 12,430 $ 54,426
Dec 20, 3 AM $ 0.0₆126
+1.61%
$ 12,650 $ 55,942
Dec 20, 2 AM $ 0.0₆125
+0.48%
$ 12,470 $ 55,420
Dec 20, 1 AM $ 0.0₆126
+2.11%
$ 12,420 $ 55,784
Dec 20, 12 AM $ 0.0₆126
+1.28%
$ 12,650 $ 56,090
Dec 19, 11 PM $ 0.0₆126
+0.16%
$ 12,640 $ 57,050
Dec 19, 10 PM $ 0.0₆125
+0.97%
$ 12,540 $ 57,562
Dec 19, 9 PM $ 0.0₆123
-2.07%
$ 12,310 $ 57,464