Spectre Historical Data

SPCTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₆202
+0.60%
$ 20,180 $ 50,810
Oct 22, 2025 $ 0.0₆202
-0.44%
$ 20,380 $ 48,817
Oct 21, 2025 $ 0.0₆2
+0.45%
$ 20,250 $ 48,050
Oct 20, 2025 $ 0.0₆202
-0.83%
$ 20,360 $ 46,678
Oct 19, 2025 $ 0.0₆204
-0.15%
$ 20,350 $ 53,356
Oct 18, 2025 $ 0.0₆201
+0.60%
$ 20,190 $ 48,541
Oct 17, 2025 $ 0.0₆2
-0.15%
$ 20,320 $ 51,530
Oct 16, 2025 $ 0.0₆204
+1.09%
$ 20,300 $ 49,914
Oct 15, 2025 $ 0.0₆201
-0.15%
$ 20,060 $ 51,324
Oct 14, 2025 $ 0.0₆201
+0.55%
$ 20,110 $ 51,578
Oct 13, 2025 $ 0.0₆201
+0.40%
$ 20,070 $ 50,284
Oct 12, 2025 $ 0.0₆2
+0.50%
$ 20,040 $ 48,330
Oct 11, 2025 $ 0.0₆201
+0.30%
$ 20,130 $ 42,624
Oct 10, 2025 $ 0.0₆201
+1.00%
$ 20,150 $ 45,463
Oct 9, 2025 $ 0.0₆202
-0.30%
$ 20,180 $ 43,694
Oct 8, 2025 $ 0.0₆202
+1.15%
$ 20,240 $ 43,522
Oct 7, 2025 $ 0.0₆204
-0.10%
$ 20,370 $ 54,037
Oct 6, 2025 $ 0.0₆202
+0.95%
$ 20,190 $ 50,794
Oct 5, 2025 $ 0.0₆2
-1.09%
$ 20,060 $ 46,227
Oct 4, 2025 $ 0.0₆202
-0.79%
$ 20,130 $ 48,670
Oct 3, 2025 $ 0.0₆204
+0.00%
$ 20,290 $ 50,470
Oct 2, 2025 $ 0.0₆203
+0.30%
$ 20,310 $ 53,609
Oct 1, 2025 $ 0.0₆202
+0.95%
$ 20,240 $ 48,091
Sep 30, 2025 $ 0.0₆202
+0.45%
$ 19,990 $ 50,604
Sep 29, 2025 $ 0.0₆202
+0.25%
$ 20,250 $ 51,469
Sep 28, 2025 $ 0.0₆203
+0.94%
$ 20,170 $ 48,663
Sep 27, 2025 $ 0.0₆201
-0.54%
$ 20,090 $ 54,196
Sep 26, 2025 $ 0.0₆2
-0.15%
$ 20,240 $ 49,500
Sep 25, 2025 $ 0.0₆202
+0.65%
$ 20,060 $ 48,219
Sep 24, 2025 $ 0.0₆201
+0.25%
$ 20,110 $ 48,353
Sep 23, 2025 $ 0.0₆201
+0.75%
$ 20,110 $ 50,405
Sep 22, 2025 $ 0.0₆201
-1.13%
$ 20,060 $ 56,206
Sep 21, 2025 $ 0.0₆203
-0.05%
$ 19,950 $ 50,083
Sep 20, 2025 $ 0.0₆2
-0.65%
$ 20,200 $ 47,212
Sep 19, 2025 $ 0.0₆203
+0.30%
$ 20,140 $ 46,640
Sep 18, 2025 $ 0.0₆201
+0.05%
$ 20,020 $ 48,870
Sep 17, 2025 $ 0.0₆201
-0.25%
$ 20,130 $ 55,836
Sep 16, 2025 $ 0.0₆201
+0.55%
$ 20,270 $ 49,638
Sep 15, 2025 $ 0.0₆203
+0.94%
$ 20,370 $ 52,331
Sep 14, 2025 $ 0.0₆202
+0.00%
$ 20,350 $ 49,125
Sep 13, 2025 $ 0.0₆199
-1.43%
$ 19,940 $ 52,669
Sep 12, 2025 $ 0.0₆201
-0.69%
$ 20,120 $ 48,544
Sep 11, 2025 $ 0.0₆2
+0.15%
$ 20,050 $ 51,189
Sep 10, 2025 $ 0.0₆203
+0.84%
$ 20,350 $ 55,322
Sep 9, 2025 $ 0.0₆201
-0.25%
$ 20,130 $ 51,475
Sep 8, 2025 $ 0.0₆203
+1.40%
$ 20,300 $ 44,239
Sep 7, 2025 $ 0.0₆203
+0.84%
$ 20,330 $ 53,297
Sep 6, 2025 $ 0.0₆202
+0.75%
$ 20,040 $ 47,145
Sep 5, 2025 $ 0.0₆2
-1.24%
$ 20,100 $ 48,439
Sep 4, 2025 $ 0.0₆203
+1.45%
$ 20,290 $ 52,235