Spectre Historical Data

SPCTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₇692
-3.35%
$ 6,920 $ 50,471
Jun 20, 3 AM $ 0.0₇706
+0.86%
$ 7,060 $ 51,556
Jun 20, 2 AM $ 0.0₇715
+3.32%
$ 7,150 $ 50,315
Jun 20, 1 AM $ 0.0₇716
+0.28%
$ 7,160 $ 50,647
Jun 20, 12 AM $ 0.0₇704
-0.85%
$ 7,040 $ 52,276
Jun 19, 11 PM $ 0.0₇715
+2.88%
$ 7,150 $ 51,539
Jun 19, 10 PM $ 0.0₇702
-0.57%
$ 7,020 $ 49,351
Jun 19, 9 PM $ 0.0₇716
+2.87%
$ 7,160 $ 51,428
Jun 19, 8 PM $ 0.0₇705
-0.28%
$ 7,050 $ 49,913
Jun 19, 7 PM $ 0.0₇714
+0.71%
$ 7,140 $ 52,521
Jun 19, 6 PM $ 0.0₇691
-2.54%
$ 6,910 $ 53,549
Jun 19, 5 PM $ 0.0₇709
+0.42%
$ 7,090 $ 53,608
Jun 19, 4 PM $ 0.0₇692
-2.95%
$ 6,920 $ 53,173
Jun 19, 3 PM $ 0.0₇701
-0.57%
$ 7,010 $ 54,492
Jun 19, 2 PM $ 0.0₇705
-1.40%
$ 7,050 $ 53,994
Jun 19, 1 PM $ 0.0₇715
+0.56%
$ 7,150 $ 55,722
Jun 19, 12 PM $ 0.0₇715
+2.44%
$ 7,150 $ 55,795
Jun 19, 11 AM $ 0.0₇715
+3.03%
$ 7,150 $ 55,077
Jun 19, 10 AM $ 0.0₇707
+0.14%
$ 7,070 $ 54,692
Jun 19, 9 AM $ 0.0₇691
-2.12%
$ 6,910 $ 55,974
Jun 19, 8 AM $ 0.0₇706
+0.14%
$ 7,060 $ 55,730
Jun 19, 7 AM $ 0.0₇707
-0.84%
$ 7,070 $ 56,620
Jun 19, 6 AM $ 0.0₇701
+0.86%
$ 7,010 $ 57,500
Jun 19, 5 AM $ 0.0₇708
+1.00%
$ 7,080 $ 57,334
Jun 19, 4 AM $ 0.0₇715
+0.70%
$ 7,150 $ 57,323
Jun 19, 3 AM $ 0.0₇693
-2.94%
$ 6,930 $ 57,243
Jun 19, 2 AM $ 0.0₇714
+0.28%
$ 7,140 $ 57,678
Jun 19, 1 AM $ 0.0₇702
+1.45%
$ 7,020 $ 57,465
Jun 19, 12 AM $ 0.0₇709
+0.14%
$ 7,090 $ 56,145
Jun 18, 11 PM $ 0.0₇691
-2.12%
$ 6,910 $ 57,034
Jun 18, 10 PM $ 0.0₇706
-1.26%
$ 7,060 $ 58,105
Jun 18, 9 PM $ 0.0₇702
+0.14%
$ 7,020 $ 57,536
Jun 18, 8 PM $ 0.0₇712
-0.28%
$ 7,120 $ 58,295
Jun 18, 7 PM $ 0.0₇696
-1.00%
$ 6,960 $ 58,202
Jun 18, 6 PM $ 0.0₇702
-0.43%
$ 7,020 $ 56,534
Jun 18, 5 PM $ 0.0₇698
-0.85%
$ 6,980 $ 56,485
Jun 18, 4 PM $ 0.0₇71
+1.00%
$ 7,100 $ 56,595
Jun 18, 3 PM $ 0.0₇712
+1.14%
$ 7,120 $ 55,435
Jun 18, 2 PM $ 0.0₇694
-1.14%
$ 6,940 $ 56,927
Jun 18, 1 PM $ 0.0₇706
-1.12%
$ 7,060 $ 55,424
Jun 18, 12 PM $ 0.0₇713
-0.14%
$ 7,130 $ 55,834
Jun 18, 11 AM $ 0.0₇693
-1.14%
$ 6,930 $ 56,082
Jun 18, 10 AM $ 0.0₇692
-3.08%
$ 6,920 $ 55,167
Jun 18, 9 AM $ 0.0₇703
+0.43%
$ 7,030 $ 55,856
Jun 18, 8 AM $ 0.0₇707
+0.57%
$ 7,070 $ 55,708
Jun 18, 7 AM $ 0.0₇696
-0.85%
$ 6,960 $ 55,196
Jun 18, 6 AM $ 0.0₇71
+1.43%
$ 7,100 $ 54,929
Jun 18, 5 AM $ 0.0₇708
+1.29%
$ 7,080 $ 55,616
Jun 18, 4 AM $ 0.0₇693
-2.12%
$ 6,930 $ 54,745
Jun 18, 3 AM $ 0.0₇698
-0.14%
$ 6,980 $ 55,740