Spectre Historical Data

SPCTR Page 6
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0₇677
+0.00%
$ 6,770 $ 54,764
11:07 PM $ 0.0₇678
+0.00%
$ 6,780 $ 54,397
11:02 PM $ 0.0₇666
+0.00%
$ 6,660 $ 54,212
10:57 PM $ 0.0₇686
+0.00%
$ 6,860 $ 53,351
10:52 PM $ 0.0₇674
+0.00%
$ 6,740 $ 54,676
10:47 PM $ 0.0₇685
+0.00%
$ 6,850 $ 53,757
10:42 PM $ 0.0₇685
+0.00%
$ 6,850 $ 54,807
10:37 PM $ 0.0₇665
+0.00%
$ 6,650 $ 54,828
10:32 PM $ 0.0₇672
+0.00%
$ 6,720 $ 53,228
10:27 PM $ 0.0₇673
+0.00%
$ 6,730 $ 53,736
10:22 PM $ 0.0₇67
+0.00%
$ 6,700 $ 53,719
10:17 PM $ 0.0₇68
+0.00%
$ 6,800 $ 53,712
10:12 PM $ 0.0₇672
+0.00%
$ 6,720 $ 54,551
10:07 PM $ 0.0₇68
+0.00%
$ 6,800 $ 53,900
10:02 PM $ 0.0₇684
+0.00%
$ 6,840 $ 54,374
9:57 PM $ 0.0₇685
+0.00%
$ 6,850 $ 53,908
9:52 PM $ 0.0₇67
+0.00%
$ 6,700 $ 54,010
9:47 PM $ 0.0₇675
+0.00%
$ 6,750 $ 52,863
9:42 PM $ 0.0₇682
+0.00%
$ 6,820 $ 53,223
9:37 PM $ 0.0₇664
+0.00%
$ 6,640 $ 53,786
9:32 PM $ 0.0₇671
+0.00%
$ 6,710 $ 52,397
9:27 PM $ 0.0₇668
+0.00%
$ 6,680 $ 52,899
9:22 PM $ 0.0₇672
+0.00%
$ 6,720 $ 52,315
9:17 PM $ 0.0₇678
+0.00%
$ 6,780 $ 52,736
9:12 PM $ 0.0₇679
+0.00%
$ 6,790 $ 52,801
9:07 PM $ 0.0₇685
+0.00%
$ 6,850 $ 52,894
9:02 PM $ 0.0₇68
+0.00%
$ 6,800 $ 53,724
8:56 PM $ 0.0₇681
+0.00%
$ 6,810 $ 53,399
8:51 PM $ 0.0₇682
+0.00%
$ 6,820 $ 53,228
8:46 PM $ 0.0₇684
+0.00%
$ 6,840 $ 53,413
8:41 PM $ 0.0₇687
+0.00%
$ 6,870 $ 53,049
8:36 PM $ 0.0₇683
+0.00%
$ 6,830 $ 53,058
8:31 PM $ 0.0₇686
+0.00%
$ 6,860 $ 52,639
8:26 PM $ 0.0₇677
+0.00%
$ 6,770 $ 53,018
8:21 PM $ 0.0₇684
+0.00%
$ 6,840 $ 51,892
8:16 PM $ 0.0₇671
+0.00%
$ 6,710 $ 52,274
8:11 PM $ 0.0₇689
+0.00%
$ 6,890 $ 51,323
8:06 PM $ 0.0₇687
+0.00%
$ 6,870 $ 52,790
8:01 PM $ 0.0₇685
+0.00%
$ 6,850 $ 52,585
Download