Spectre Historical Data

SPCTR Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₇858
+0.00%
$ 8,500 $ 52,883
5:55 PM $ 0.0₇843
+0.00%
$ 8,510 $ 53,445
5:50 PM $ 0.0₇851
+0.00%
$ 8,510 $ 52,465
5:45 PM $ 0.0₇856
+0.00%
$ 8,510 $ 53,089
5:40 PM $ 0.0₇844
+0.00%
$ 8,510 $ 53,527
5:35 PM $ 0.0₇835
+0.00%
$ 8,510 $ 52,498
5:30 PM $ 0.0₇836
+0.00%
$ 8,510 $ 51,937
5:25 PM $ 0.0₇862
+0.00%
$ 8,510 $ 51,685
5:20 PM $ 0.0₇844
+0.00%
$ 8,510 $ 53,015
5:15 PM $ 0.0₇859
+0.00%
$ 8,510 $ 51,453
5:10 PM $ 0.0₇859
+0.00%
$ 8,510 $ 52,662
5:05 PM $ 0.0₇851
+0.00%
$ 8,510 $ 52,523
5:01 PM $ 0.0₇851
+0.47%
$ 8,510 $ 51,579
5:00 PM $ 0.0₇846
+0.00%
$ 8,510 $ 51,579
4:55 PM $ 0.0₇851
+0.00%
$ 8,590 $ 51,463
4:50 PM $ 0.0₇851
+0.00%
$ 8,590 $ 52,133
4:45 PM $ 0.0₇837
+0.00%
$ 8,590 $ 52,060
4:40 PM $ 0.0₇861
+0.00%
$ 8,590 $ 51,459
4:35 PM $ 0.0₇857
+0.00%
$ 8,590 $ 53,338
4:30 PM $ 0.0₇855
+0.00%
$ 8,590 $ 52,750
4:25 PM $ 0.0₇858
+0.00%
$ 8,590 $ 52,423
4:20 PM $ 0.0₇839
+0.00%
$ 8,590 $ 52,672
4:15 PM $ 0.0₇852
+0.00%
$ 8,590 $ 51,508
4:10 PM $ 0.0₇856
+0.00%
$ 8,590 $ 52,226
4:05 PM $ 0.0₇859
+0.00%
$ 8,590 $ 52,530
4:01 PM $ 0.0₇859
+0.00%
$ 8,590 $ 52,792
4:00 PM $ 0.0₇834
+0.00%
$ 8,590 $ 52,792
3:55 PM $ 0.0₇846
+0.00%
$ 8,610 $ 50,971
3:50 PM $ 0.0₇855
+0.00%
$ 8,610 $ 52,033
3:45 PM $ 0.0₇85
+0.00%
$ 8,610 $ 52,313
3:40 PM $ 0.0₇846
+0.00%
$ 8,610 $ 52,129
3:35 PM $ 0.0₇847
+0.00%
$ 8,610 $ 51,929
3:30 PM $ 0.0₇845
+0.00%
$ 8,610 $ 51,559
3:25 PM $ 0.0₇853
+0.00%
$ 8,610 $ 51,555
3:20 PM $ 0.0₇855
+0.00%
$ 8,610 $ 52,011
3:15 PM $ 0.0₇857
+0.00%
$ 8,610 $ 52,080
3:10 PM $ 0.0₇834
+0.00%
$ 8,610 $ 52,118
3:05 PM $ 0.0₇861
+0.00%
$ 8,610 $ 51,035
3:01 PM $ 0.0₇861
+0.00%
$ 8,610 $ 52,460
3:00 PM $ 0.0₇861
+0.00%
$ 8,610 $ 52,460
2:55 PM $ 0.0₇845
+0.00%
$ 8,620 $ 50,547
2:50 PM $ 0.0₇842
+0.00%
$ 8,620 $ 51,258
2:45 PM $ 0.0₇848
+0.00%
$ 8,620 $ 51,371
2:40 PM $ 0.0₇846
+0.00%
$ 8,620 $ 51,403
2:35 PM $ 0.0₇854
+0.00%
$ 8,620 $ 51,555
2:30 PM $ 0.0₇849
+0.00%
$ 8,620 $ 51,957
2:25 PM $ 0.0₇845
+0.00%
$ 8,620 $ 51,673
2:20 PM $ 0.0₇851
+0.00%
$ 8,620 $ 51,691
2:15 PM $ 0.0₇846
+0.00%
$ 8,620 $ 51,801
2:10 PM $ 0.0₇845
+0.00%
$ 8,620 $ 51,103