Spectre Historical Data

SPCTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₆125
+0.97%
$ 12,540 $ 57,562
Dec 19, 9 PM $ 0.0₆123
-2.07%
$ 12,310 $ 57,464
Dec 19, 8 PM $ 0.0₆126
+0.56%
$ 12,620 $ 58,521
Dec 19, 7 PM $ 0.0₆126
-0.24%
$ 12,570 $ 57,275
Dec 19, 6 PM $ 0.0₆125
+1.13%
$ 12,480 $ 57,579
Dec 19, 5 PM $ 0.0₆123
-0.08%
$ 12,310 $ 56,349
Dec 19, 4 PM $ 0.0₆125
-0.80%
$ 12,460 $ 55,616
Dec 19, 3 PM $ 0.0₆125
+0.24%
$ 12,530 $ 57,601
Dec 19, 2 PM $ 0.0₆125
+2.03%
$ 12,550 $ 58,363
Dec 19, 1 PM $ 0.0₆124
+0.89%
$ 12,410 $ 58,536
Dec 19, 12 PM $ 0.0₆125
+0.48%
$ 12,520 $ 57,847
Dec 19, 11 AM $ 0.0₆125
-0.08%
$ 12,470 $ 59,177
Dec 19, 10 AM $ 0.0₆125
+1.38%
$ 12,510 $ 58,619
Dec 19, 9 AM $ 0.0₆126
+0.32%
$ 12,590 $ 56,905
Dec 19, 8 AM $ 0.0₆126
+1.53%
$ 12,620 $ 57,334
Dec 19, 7 AM $ 0.0₆124
+0.16%
$ 12,430 $ 57,706
Dec 19, 6 AM $ 0.0₆125
+1.38%
$ 12,520 $ 56,232
Dec 19, 5 AM $ 0.0₆125
-0.48%
$ 12,470 $ 57,079
Dec 19, 4 AM $ 0.0₆126
+0.00%
$ 12,580 $ 58,400
Dec 19, 3 AM $ 0.0₆124
-0.32%
$ 12,410 $ 58,181
Dec 19, 2 AM $ 0.0₆125
-1.19%
$ 12,450 $ 59,289
Dec 19, 1 AM $ 0.0₆126
+2.27%
$ 12,600 $ 59,285
Dec 19, 12 AM $ 0.0₆126
+0.00%
$ 12,620 $ 58,054
Dec 18, 11 PM $ 0.0₆126
+0.48%
$ 12,620 $ 58,750
Dec 18, 10 PM $ 0.0₆126
-0.71%
$ 12,560 $ 58,263
Dec 18, 9 PM $ 0.0₆124
-0.32%
$ 12,410 $ 58,777
Dec 18, 8 PM $ 0.0₆125
+1.79%
$ 12,530 $ 56,597
Dec 18, 7 PM $ 0.0₆123
-0.81%
$ 12,320 $ 55,980
Dec 18, 6 PM $ 0.0₆126
+1.45%
$ 12,630 $ 55,905
Dec 18, 5 PM $ 0.0₆125
+1.13%
$ 12,490 $ 56,217
Dec 18, 4 PM $ 0.0₆125
+0.48%
$ 12,550 $ 56,146
Dec 18, 3 PM $ 0.0₆124
-0.96%
$ 12,360 $ 56,500
Dec 18, 2 PM $ 0.0₆124
+0.89%
$ 12,440 $ 55,469
Dec 18, 1 PM $ 0.0₆125
+0.08%
$ 12,530 $ 53,317
Dec 18, 12 PM $ 0.0₆126
+1.20%
$ 12,600 $ 53,757
Dec 18, 11 AM $ 0.0₆126
+2.27%
$ 12,640 $ 54,216
Dec 18, 10 AM $ 0.0₆125
-0.16%
$ 12,460 $ 55,437
Dec 18, 9 AM $ 0.0₆125
+0.32%
$ 12,460 $ 56,210
Dec 18, 8 AM $ 0.0₆124
-0.48%
$ 12,400 $ 55,591
Dec 18, 7 AM $ 0.0₆125
-0.95%
$ 12,470 $ 55,659
Dec 18, 6 AM $ 0.0₆123
-1.60%
$ 12,310 $ 56,101
Dec 18, 5 AM $ 0.0₆124
+0.49%
$ 12,400 $ 56,631
Dec 18, 4 AM $ 0.0₆125
+1.21%
$ 12,520 $ 55,274
Dec 18, 3 AM $ 0.0₆124
-1.28%
$ 12,380 $ 54,829
Dec 18, 2 AM $ 0.0₆124
+0.81%
$ 12,540 $ 53,844
Dec 18, 1 AM $ 0.0₆124
-1.12%
$ 12,370 $ 53,209
Dec 18, 12 AM $ 0.0₆124
-1.51%
$ 12,420 $ 53,718
Dec 17, 11 PM $ 0.0₆126
+0.32%
$ 12,590 $ 55,806
Dec 17, 10 PM $ 0.0₆123
-1.44%
$ 12,340 $ 55,209
Dec 17, 9 PM $ 0.0₆126
+2.19%
$ 12,620 $ 54,729