Spectre Historical Data

SPCTR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₇836
-1.99%
$ 8,360 $ 45,616
Feb 27, 8 PM $ 0.0₇853
+0.71%
$ 8,530 $ 44,347
Feb 27, 7 PM $ 0.0₇85
-1.39%
$ 8,500 $ 41,918
Feb 27, 6 PM $ 0.0₇858
+3.00%
$ 8,580 $ 41,253
Feb 27, 5 PM $ 0.0₇857
+2.63%
$ 8,570 $ 38,674
Feb 27, 4 PM $ 0.0₇848
-0.70%
$ 8,480 $ 36,582
Feb 27, 3 PM $ 0.0₇852
-1.05%
$ 8,520 $ 34,379
Feb 27, 2 PM $ 0.0₇839
-2.67%
$ 8,390 $ 32,013
Feb 27, 1 PM $ 0.0₇845
-0.82%
$ 8,450 $ 30,868
Feb 27, 12 PM $ 0.0₇842
-0.94%
$ 8,420 $ 30,849
Feb 27, 11 AM $ 0.0₇86
+0.00%
$ 8,600 $ 30,655
Feb 27, 10 AM $ 0.0₇844
+1.20%
$ 8,440 $ 31,212
Feb 27, 9 AM $ 0.0₇835
-0.36%
$ 8,350 $ 31,351
Feb 27, 8 AM $ 0.0₇843
-0.71%
$ 8,430 $ 32,211
Feb 27, 7 AM $ 0.0₇861
+1.18%
$ 8,610 $ 31,160
Feb 27, 6 AM $ 0.0₇852
+2.16%
$ 8,520 $ 31,675
Feb 27, 5 AM $ 0.0₇856
-0.35%
$ 8,560 $ 30,750
Feb 27, 4 AM $ 0.0₇847
-1.63%
$ 8,470 $ 30,111
Feb 27, 3 AM $ 0.0₇834
-0.48%
$ 8,340 $ 29,005
Feb 27, 2 AM $ 0.0₇837
+0.36%
$ 8,370 $ 29,279
Feb 27, 1 AM $ 0.0₇854
+0.00%
$ 8,540 $ 29,641
Feb 27, 12 AM $ 0.0₇854
+0.00%
$ 8,540 $ 32,249
Feb 26, 11 PM $ 0.0₇854
+0.00%
$ 8,540 $ 33,622
Feb 26, 10 PM $ 0.0₇854
+0.00%
$ 8,540 $ 35,762
Feb 26, 9 PM $ 0.0₇854
+0.00%
$ 8,540 $ 38,409
Feb 26, 8 PM $ 0.0₇854
+0.00%
$ 8,540 $ 39,465
Feb 26, 7 PM $ 0.0₇854
+0.00%
$ 8,540 $ 42,177
Feb 26, 6 PM $ 0.0₇854
+0.00%
$ 8,540 $ 44,496
Feb 26, 5 PM $ 0.0₇854
+0.00%
$ 8,540 $ 45,848
Feb 26, 4 PM $ 0.0₇854
+0.00%
$ 8,540 $ 48,141
Feb 26, 3 PM $ 0.0₇854
+0.00%
$ 8,540 $ 50,686
Feb 26, 2 PM $ 0.0₇854
+1.30%
$ 8,540 $ 52,623
Feb 26, 1 PM $ 0.0₇84
-2.33%
$ 8,400 $ 52,527
Feb 26, 12 PM $ 0.0₇853
+2.40%
$ 8,530 $ 52,916
Feb 26, 11 AM $ 0.0₇855
+0.83%
$ 8,550 $ 51,716
Feb 26, 10 AM $ 0.0₇837
-2.22%
$ 8,370 $ 53,528
Feb 26, 9 AM $ 0.0₇856
+1.66%
$ 8,560 $ 53,701
Feb 26, 8 AM $ 0.0₇846
+1.08%
$ 8,460 $ 52,704
Feb 26, 7 AM $ 0.0₇854
-0.35%
$ 8,540 $ 53,370
Feb 26, 6 AM $ 0.0₇857
+1.06%
$ 8,570 $ 54,642
Feb 26, 5 AM $ 0.0₇856
-0.23%
$ 8,560 $ 53,828
Feb 26, 4 AM $ 0.0₇857
+0.47%
$ 8,570 $ 54,536
Feb 26, 3 AM $ 0.0₇847
+0.71%
$ 8,470 $ 53,226
Feb 26, 2 AM $ 0.0₇86
-0.12%
$ 8,600 $ 53,883
Feb 26, 1 AM $ 0.0₇837
-0.12%
$ 8,370 $ 54,600
Feb 26, 12 AM $ 0.0₇852
+0.12%
$ 8,520 $ 52,722
Feb 25, 11 PM $ 0.0₇847
+0.36%
$ 8,470 $ 54,091
Feb 25, 10 PM $ 0.0₇844
+0.60%
$ 8,440 $ 54,187
Feb 25, 9 PM $ 0.0₇855
+0.71%
$ 8,550 $ 54,488
Feb 25, 8 PM $ 0.0₇853
+0.71%
$ 8,530 $ 55,434