Spectre Historical Data

SPCTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₆126
+2.19%
$ 12,620 $ 54,729
Dec 17, 8 PM $ 0.0₆126
+1.77%
$ 12,650 $ 55,532
Dec 17, 7 PM $ 0.0₆126
+2.03%
$ 12,590 $ 56,061
Dec 17, 6 PM $ 0.0₆123
+0.24%
$ 12,340 $ 55,801
Dec 17, 5 PM $ 0.0₆123
-2.07%
$ 12,290 $ 55,479
Dec 17, 4 PM $ 0.0₆123
-1.84%
$ 12,300 $ 56,525
Dec 17, 3 PM $ 0.0₆126
+1.94%
$ 12,580 $ 56,904
Dec 17, 2 PM $ 0.0₆123
-2.38%
$ 12,300 $ 55,326
Dec 17, 1 PM $ 0.0₆123
-0.56%
$ 12,340 $ 56,801
Dec 17, 12 PM $ 0.0₆125
+1.05%
$ 12,490 $ 56,046
Dec 17, 11 AM $ 0.0₆124
+0.90%
$ 12,400 $ 53,941
Dec 17, 10 AM $ 0.0₆124
+1.06%
$ 12,420 $ 52,633
Dec 17, 9 AM $ 0.0₆125
-1.19%
$ 12,470 $ 52,445
Dec 17, 8 AM $ 0.0₆124
-1.58%
$ 12,430 $ 53,369
Dec 17, 7 AM $ 0.0₆123
-0.48%
$ 12,350 $ 53,974
Dec 17, 6 AM $ 0.0₆125
-0.08%
$ 12,530 $ 52,730
Dec 17, 5 AM $ 0.0₆126
+0.16%
$ 12,610 $ 51,844
Dec 17, 4 AM $ 0.0₆123
-1.12%
$ 12,320 $ 52,163
Dec 17, 3 AM $ 0.0₆126
+0.80%
$ 12,590 $ 51,596
Dec 17, 2 AM $ 0.0₆123
-2.14%
$ 12,330 $ 52,290
Dec 17, 1 AM $ 0.0₆125
-0.40%
$ 12,540 $ 52,982
Dec 17, 12 AM $ 0.0₆126
+1.05%
$ 12,570 $ 52,946
Dec 16, 11 PM $ 0.0₆123
-2.14%
$ 12,350 $ 49,754
Dec 16, 10 PM $ 0.0₆124
+0.57%
$ 12,390 $ 50,766
Dec 16, 9 PM $ 0.0₆126
+0.48%
$ 12,580 $ 49,802
Dec 16, 8 PM $ 0.0₆126
+1.61%
$ 12,620 $ 49,793
Dec 16, 7 PM $ 0.0₆123
-2.15%
$ 12,290 $ 49,325
Dec 16, 6 PM $ 0.0₆126
+1.45%
$ 12,600 $ 50,286
Dec 16, 5 PM $ 0.0₆124
-1.28%
$ 12,360 $ 49,095
Dec 16, 4 PM $ 0.0₆124
-0.48%
$ 12,430 $ 49,684
Dec 16, 3 PM $ 0.0₆125
+0.08%
$ 12,470 $ 48,360
Dec 16, 2 PM $ 0.0₆125
-0.79%
$ 12,530 $ 49,089
Dec 16, 1 PM $ 0.0₆125
+0.56%
$ 12,530 $ 50,082
Dec 16, 12 PM $ 0.0₆125
-1.27%
$ 12,460 $ 49,570
Dec 16, 11 AM $ 0.0₆126
+1.04%
$ 12,620 $ 51,141
Dec 16, 10 AM $ 0.0₆126
+0.56%
$ 12,620 $ 51,274
Dec 16, 9 AM $ 0.0₆123
-2.45%
$ 12,340 $ 51,888
Dec 16, 8 AM $ 0.0₆123
-0.96%
$ 12,340 $ 53,328
Dec 16, 7 AM $ 0.0₆123
-0.08%
$ 12,330 $ 52,163
Dec 16, 6 AM $ 0.0₆124
-0.64%
$ 12,420 $ 53,831
Dec 16, 5 AM $ 0.0₆125
-0.16%
$ 12,510 $ 53,394
Dec 16, 4 AM $ 0.0₆126
+1.36%
$ 12,630 $ 54,845
Dec 16, 3 AM $ 0.0₆124
+0.41%
$ 12,390 $ 53,812
Dec 16, 2 AM $ 0.0₆125
+0.40%
$ 12,520 $ 53,236
Dec 16, 1 AM $ 0.0₆126
-0.24%
$ 12,550 $ 53,462
Dec 16, 12 AM $ 0.0₆125
-0.79%
$ 12,490 $ 53,579
Dec 15, 11 PM $ 0.0₆126
+2.44%
$ 12,610 $ 54,981
Dec 15, 10 PM $ 0.0₆126
+1.93%
$ 12,650 $ 54,815
Dec 15, 9 PM $ 0.0₆123
-1.44%
$ 12,340 $ 55,040
Dec 15, 8 PM $ 0.0₆125
+1.46%
$ 12,530 $ 55,973