Spectre Historical Data

SPCTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₆126
-0.24%
$ 12,620 $ 55,512
Dec 15, 6 PM $ 0.0₆125
+0.08%
$ 12,530 $ 57,006
Dec 15, 5 PM $ 0.0₆126
+0.64%
$ 12,650 $ 56,396
Dec 15, 4 PM $ 0.0₆124
-0.56%
$ 12,390 $ 58,712
Dec 15, 3 PM $ 0.0₆126
+1.29%
$ 12,570 $ 58,445
Dec 15, 2 PM $ 0.0₆124
-0.32%
$ 12,380 $ 57,694
Dec 15, 1 PM $ 0.0₆124
-0.72%
$ 12,390 $ 57,540
Dec 15, 12 PM $ 0.0₆124
-0.32%
$ 12,430 $ 59,336
Dec 15, 11 AM $ 0.0₆125
-1.19%
$ 12,450 $ 59,320
Dec 15, 10 AM $ 0.0₆126
+2.27%
$ 12,590 $ 58,784
Dec 15, 9 AM $ 0.0₆126
+1.61%
$ 12,640 $ 58,139
Dec 15, 8 AM $ 0.0₆125
-1.11%
$ 12,460 $ 57,650
Dec 15, 7 AM $ 0.0₆124
-0.08%
$ 12,360 $ 58,665
Dec 15, 6 AM $ 0.0₆125
+0.00%
$ 12,540 $ 55,215
Dec 15, 5 AM $ 0.0₆126
+2.27%
$ 12,590 $ 55,453
Dec 15, 4 AM $ 0.0₆123
-0.24%
$ 12,310 $ 53,792
Dec 15, 3 AM $ 0.0₆124
-0.56%
$ 12,380 $ 54,438
Dec 15, 2 AM $ 0.0₆125
-1.03%
$ 12,480 $ 54,763
Dec 15, 1 AM $ 0.0₆125
+0.97%
$ 12,510 $ 55,475
Dec 15, 12 AM $ 0.0₆123
-2.69%
$ 12,290 $ 54,737
Dec 14, 11 PM $ 0.0₆126
+0.96%
$ 12,560 $ 54,869
Dec 14, 10 PM $ 0.0₆126
+2.60%
$ 12,610 $ 53,463
Dec 14, 9 PM $ 0.0₆126
+0.24%
$ 12,590 $ 52,128
Dec 14, 8 PM $ 0.0₆124
+0.97%
$ 12,440 $ 53,040
Dec 14, 7 PM $ 0.0₆126
+0.40%
$ 12,560 $ 50,673
Dec 14, 6 PM $ 0.0₆126
-0.32%
$ 12,560 $ 51,248
Dec 14, 5 PM $ 0.0₆124
+0.81%
$ 12,390 $ 52,075
Dec 14, 4 PM $ 0.0₆126
+2.02%
$ 12,640 $ 48,823
Dec 14, 3 PM $ 0.0₆124
-0.96%
$ 12,390 $ 49,223
Dec 14, 2 PM $ 0.0₆123
-1.20%
$ 12,460 $ 50,355
Dec 14, 1 PM $ 0.0₆126
+0.08%
$ 12,630 $ 50,817
Dec 14, 12 PM $ 0.0₆126
-0.32%
$ 12,610 $ 50,263
Dec 14, 11 AM $ 0.0₆123
-1.44%
$ 12,310 $ 51,017
Dec 14, 10 AM $ 0.0₆125
-0.72%
$ 12,490 $ 50,677
Dec 14, 9 AM $ 0.0₆124
-0.72%
$ 12,400 $ 51,013
Dec 14, 8 AM $ 0.0₆125
+0.81%
$ 12,520 $ 51,359
Dec 14, 7 AM $ 0.0₆125
-0.56%
$ 12,490 $ 51,058
Dec 14, 6 AM $ 0.0₆123
-0.40%
$ 12,300 $ 51,980
Dec 14, 5 AM $ 0.0₆125
+0.24%
$ 12,490 $ 52,050
Dec 14, 4 AM $ 0.0₆123
-0.24%
$ 12,320 $ 52,555
Dec 14, 3 AM $ 0.0₆126
+0.64%
$ 12,650 $ 51,913
Dec 14, 2 AM $ 0.0₆124
+0.97%
$ 12,440 $ 53,770
Dec 14, 1 AM $ 0.0₆126
+2.02%
$ 12,640 $ 52,705
Dec 14, 12 AM $ 0.0₆126
+0.00%
$ 12,650 $ 53,022
Dec 13, 11 PM $ 0.0₆126
+0.24%
$ 12,570 $ 53,863
Dec 13, 10 PM $ 0.0₆123
-2.69%
$ 12,310 $ 53,187
Dec 13, 9 PM $ 0.0₆124
-1.51%
$ 12,390 $ 53,717
Dec 13, 8 PM $ 0.0₆126
+2.35%
$ 12,610 $ 54,331
Dec 13, 7 PM $ 0.0₆125
+0.97%
$ 12,500 $ 54,275
Dec 13, 6 PM $ 0.0₆125
+0.48%
$ 12,470 $ 55,545