Spectre Historical Data

SPCTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₆123
-1.36%
$ 12,350 $ 56,000
Dec 13, 4 PM $ 0.0₆124
-1.12%
$ 12,400 $ 57,632
Dec 13, 3 PM $ 0.0₆125
-0.72%
$ 12,490 $ 58,591
Dec 13, 2 PM $ 0.0₆126
-0.16%
$ 12,580 $ 59,152
Dec 13, 1 PM $ 0.0₆123
-1.28%
$ 12,320 $ 59,574
Dec 13, 12 PM $ 0.0₆126
-0.16%
$ 12,560 $ 58,482
Dec 13, 11 AM $ 0.0₆125
+0.32%
$ 12,490 $ 59,595
Dec 13, 10 AM $ 0.0₆126
+0.08%
$ 12,560 $ 58,922
Dec 13, 9 AM $ 0.0₆124
-0.56%
$ 12,440 $ 60,913
Dec 13, 8 AM $ 0.0₆123
+0.16%
$ 12,340 $ 59,762
Dec 13, 7 AM $ 0.0₆125
+1.70%
$ 12,550 $ 59,264
Dec 13, 6 AM $ 0.0₆125
-0.64%
$ 12,460 $ 60,413
Dec 13, 5 AM $ 0.0₆125
+0.40%
$ 12,480 $ 61,078
Dec 13, 4 AM $ 0.0₆126
+0.16%
$ 12,560 $ 60,900
Dec 13, 3 AM $ 0.0₆125
+0.64%
$ 12,490 $ 62,033
Dec 13, 2 AM $ 0.0₆126
+1.94%
$ 12,620 $ 61,331
Dec 13, 1 AM $ 0.0₆126
+0.72%
$ 12,560 $ 61,105
Dec 13, 12 AM $ 0.0₆125
-0.95%
$ 12,460 $ 60,367
Dec 12, 11 PM $ 0.0₆126
+1.78%
$ 12,570 $ 60,647
Dec 12, 10 PM $ 0.0₆126
+0.24%
$ 12,590 $ 60,813
Dec 12, 9 PM $ 0.0₆126
+0.32%
$ 12,560 $ 61,730
Dec 12, 8 PM $ 0.0₆124
-0.24%
$ 12,360 $ 60,555
Dec 12, 7 PM $ 0.0₆126
+1.69%
$ 12,620 $ 59,568
Dec 12, 6 PM $ 0.0₆125
-0.72%
$ 12,460 $ 58,799
Dec 12, 5 PM $ 0.0₆124
+0.49%
$ 12,370 $ 57,842
Dec 12, 4 PM $ 0.0₆124
+0.40%
$ 12,410 $ 56,575
Dec 12, 3 PM $ 0.0₆125
-0.56%
$ 12,530 $ 56,685
Dec 12, 2 PM $ 0.0₆126
+2.18%
$ 12,630 $ 57,089
Dec 12, 1 PM $ 0.0₆126
+1.78%
$ 12,610 $ 56,493
Dec 12, 12 PM $ 0.0₆124
-1.59%
$ 12,400 $ 57,185
Dec 12, 11 AM $ 0.0₆124
-1.90%
$ 12,410 $ 55,518
Dec 12, 10 AM $ 0.0₆123
-2.14%
$ 12,330 $ 55,967
Dec 12, 9 AM $ 0.0₆124
-2.29%
$ 12,360 $ 54,409
Dec 12, 8 AM $ 0.0₆125
-0.08%
$ 12,460 $ 54,422
Dec 12, 7 AM $ 0.0₆126
+1.52%
$ 12,650 $ 52,428
Dec 12, 6 AM $ 0.0₆125
-0.24%
$ 12,460 $ 51,678
Dec 12, 5 AM $ 0.0₆126
-0.48%
$ 12,560 $ 51,135
Dec 12, 4 AM $ 0.0₆124
-0.88%
$ 12,440 $ 52,499
Dec 12, 3 AM $ 0.0₆125
+1.22%
$ 12,470 $ 50,987
Dec 12, 2 AM $ 0.0₆126
+1.20%
$ 12,610 $ 50,081
Dec 12, 1 AM $ 0.0₆125
-0.72%
$ 12,480 $ 50,382
Dec 12, 12 AM $ 0.0₆124
-0.16%
$ 12,360 $ 51,951
Dec 11, 11 PM $ 0.0₆123
-2.38%
$ 12,290 $ 50,336
Dec 11, 10 PM $ 0.0₆125
+1.30%
$ 12,470 $ 52,692
Dec 11, 9 PM $ 0.0₆124
-1.35%
$ 12,420 $ 50,656
Dec 11, 8 PM $ 0.0₆126
+0.40%
$ 12,590 $ 53,463
Dec 11, 7 PM $ 0.0₆124
-1.35%
$ 12,650 $ 52,932
Dec 11, 6 PM $ 0.0₆126
+1.70%
$ 12,300 $ 52,602
Dec 11, 5 PM $ 0.0₆125
+1.21%
$ 12,520 $ 52,536
Dec 11, 4 PM $ 0.0₆125
+0.72%
$ 12,530 $ 53,470