Spectre Historical Data

SPCTR Page 64
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₇833
-3.25%
$ 8,330 $ 56,454
Feb 21, 6 PM $ 0.0₇859
+1.42%
$ 8,590 $ 56,342
Feb 21, 5 PM $ 0.0₇833
-0.36%
$ 8,330 $ 57,020
Feb 21, 4 PM $ 0.0₇853
+1.91%
$ 8,530 $ 55,003
Feb 21, 3 PM $ 0.0₇844
+0.84%
$ 8,440 $ 56,259
Feb 21, 2 PM $ 0.0₇842
-0.71%
$ 8,420 $ 54,581
Feb 21, 1 PM $ 0.0₇848
+0.12%
$ 8,480 $ 54,506
Feb 21, 12 PM $ 0.0₇849
+0.83%
$ 8,490 $ 54,967
Feb 21, 11 AM $ 0.0₇855
+2.40%
$ 8,550 $ 53,810
Feb 21, 10 AM $ 0.0₇839
-1.06%
$ 8,390 $ 53,650
Feb 21, 9 AM $ 0.0₇848
-0.24%
$ 8,480 $ 52,815
Feb 21, 8 AM $ 0.0₇861
+3.36%
$ 8,610 $ 52,656
Feb 21, 7 AM $ 0.0₇834
-2.11%
$ 8,340 $ 52,819
Feb 21, 6 AM $ 0.0₇858
-0.35%
$ 8,580 $ 54,064
Feb 21, 5 AM $ 0.0₇845
-1.63%
$ 8,450 $ 55,928
Feb 21, 4 AM $ 0.0₇849
-0.24%
$ 8,490 $ 54,318
Feb 21, 3 AM $ 0.0₇862
+1.65%
$ 8,620 $ 53,517
Feb 21, 2 AM $ 0.0₇847
+0.83%
$ 8,470 $ 53,568
Feb 21, 1 AM $ 0.0₇857
+0.71%
$ 8,570 $ 54,402
Feb 21, 12 AM $ 0.0₇851
+1.55%
$ 8,510 $ 55,156
Feb 20, 11 PM $ 0.0₇833
-0.83%
$ 8,330 $ 54,426
Feb 20, 10 PM $ 0.0₇854
+0.59%
$ 8,540 $ 53,649
Feb 20, 9 PM $ 0.0₇837
-1.99%
$ 8,370 $ 55,625
Feb 20, 8 PM $ 0.0₇847
+0.36%
$ 8,470 $ 53,634
Feb 20, 7 PM $ 0.0₇849
-0.93%
$ 8,490 $ 53,072
Feb 20, 6 PM $ 0.0₇847
-0.94%
$ 8,470 $ 54,699
Feb 20, 5 PM $ 0.0₇845
-0.47%
$ 8,450 $ 54,409
Feb 20, 4 PM $ 0.0₇855
+0.35%
$ 8,550 $ 53,333
Feb 20, 3 PM $ 0.0₇858
+2.75%
$ 8,580 $ 54,844
Feb 20, 2 PM $ 0.0₇852
-0.70%
$ 8,520 $ 54,515
Feb 20, 1 PM $ 0.0₇86
+0.12%
$ 8,600 $ 53,240
Feb 20, 12 PM $ 0.0₇836
-1.30%
$ 8,360 $ 54,082
Feb 20, 11 AM $ 0.0₇862
+3.23%
$ 8,620 $ 53,411
Feb 20, 10 AM $ 0.0₇842
-0.94%
$ 8,420 $ 53,202
Feb 20, 9 AM $ 0.0₇842
+0.36%
$ 8,420 $ 54,129
Feb 20, 8 AM $ 0.0₇84
-2.21%
$ 8,400 $ 54,875
Feb 20, 7 AM $ 0.0₇846
+0.36%
$ 8,460 $ 55,232
Feb 20, 6 AM $ 0.0₇835
-1.53%
$ 8,350 $ 53,774
Feb 20, 5 AM $ 0.0₇862
+0.94%
$ 8,620 $ 52,507
Feb 20, 4 AM $ 0.0₇834
-1.07%
$ 8,340 $ 52,613
Feb 20, 3 AM $ 0.0₇846
+0.36%
$ 8,460 $ 52,141
Feb 20, 2 AM $ 0.0₇835
-0.12%
$ 8,350 $ 52,612
Feb 20, 1 AM $ 0.0₇833
-1.07%
$ 8,330 $ 54,647
Feb 20, 12 AM $ 0.0₇855
+2.27%
$ 8,550 $ 53,189
Feb 19, 11 PM $ 0.0₇836
-2.34%
$ 8,360 $ 53,918
Feb 19, 10 PM $ 0.0₇859
+1.54%
$ 8,590 $ 54,936
Feb 19, 9 PM $ 0.0₇836
-0.95%
$ 8,360 $ 52,962
Feb 19, 8 PM $ 0.0₇855
-0.12%
$ 8,550 $ 52,541
Feb 19, 7 PM $ 0.0₇843
-1.75%
$ 8,430 $ 53,597
Feb 19, 6 PM $ 0.0₇843
+0.96%
$ 8,430 $ 53,435