Spectre Historical Data

SPCTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₆124
-1.82%
$ 12,420 $ 53,384
Dec 11, 2 PM $ 0.0₆125
+0.16%
$ 12,480 $ 53,655
Dec 11, 1 PM $ 0.0₆125
+1.54%
$ 12,490 $ 52,235
Dec 11, 12 PM $ 0.0₆124
-2.06%
$ 12,370 $ 51,968
Dec 11, 11 AM $ 0.0₆126
+2.11%
$ 12,560 $ 53,327
Dec 11, 10 AM $ 0.0₆124
-1.67%
$ 12,400 $ 51,935
Dec 11, 9 AM $ 0.0₆124
-1.51%
$ 12,390 $ 53,446
Dec 11, 8 AM $ 0.0₆126
+2.11%
$ 12,590 $ 54,091
Dec 11, 7 AM $ 0.0₆123
-0.80%
$ 12,330 $ 54,997
Dec 11, 6 AM $ 0.0₆124
-1.66%
$ 12,430 $ 55,948
Dec 11, 5 AM $ 0.0₆124
-1.74%
$ 12,420 $ 57,385
Dec 11, 4 AM $ 0.0₆123
-2.07%
$ 12,320 $ 57,095
Dec 11, 3 AM $ 0.0₆123
-0.32%
$ 12,300 $ 57,330
Dec 11, 2 AM $ 0.0₆124
-1.51%
$ 12,400 $ 55,865
Dec 11, 1 AM $ 0.0₆125
+0.24%
$ 12,530 $ 57,280
Dec 11, 12 AM $ 0.0₆125
+0.56%
$ 12,490 $ 56,995
Dec 10, 11 PM $ 0.0₆124
-1.98%
$ 12,370 $ 57,008
Dec 10, 10 PM $ 0.0₆126
+1.78%
$ 12,560 $ 57,870
Dec 10, 9 PM $ 0.0₆125
+1.30%
$ 12,510 $ 57,999
Dec 10, 8 PM $ 0.0₆123
-1.05%
$ 12,290 $ 55,353
Dec 10, 7 PM $ 0.0₆126
+0.88%
$ 12,580 $ 56,039
Dec 10, 6 PM $ 0.0₆125
+1.30%
$ 12,380 $ 57,504
Dec 10, 5 PM $ 0.0₆124
-1.90%
$ 12,410 $ 56,148
Dec 10, 4 PM $ 0.0₆124
-1.43%
$ 12,400 $ 56,392
Dec 10, 3 PM $ 0.0₆126
+0.72%
$ 12,610 $ 55,766
Dec 10, 2 PM $ 0.0₆124
-0.64%
$ 12,380 $ 56,145
Dec 10, 1 PM $ 0.0₆123
-0.32%
$ 12,340 $ 56,426
Dec 10, 12 PM $ 0.0₆124
+0.00%
$ 12,440 $ 55,880
Dec 10, 11 AM $ 0.0₆125
+0.16%
$ 12,470 $ 56,707
Dec 10, 10 AM $ 0.0₆126
+2.28%
$ 12,570 $ 57,701
Dec 10, 9 AM $ 0.0₆124
-0.48%
$ 12,400 $ 57,581
Dec 10, 8 AM $ 0.0₆126
+0.56%
$ 12,650 $ 57,753
Dec 10, 7 AM $ 0.0₆124
-0.56%
$ 12,410 $ 56,789
Dec 10, 6 AM $ 0.0₆125
+1.14%
$ 12,460 $ 56,029
Dec 10, 5 AM $ 0.0₆124
+0.08%
$ 12,430 $ 55,659
Dec 10, 4 AM $ 0.0₆126
+0.00%
$ 12,650 $ 56,876
Dec 10, 3 AM $ 0.0₆127
+0.96%
$ 12,650 $ 57,526
Dec 10, 2 AM $ 0.0₆124
-1.03%
$ 12,450 $ 57,105
Dec 10, 1 AM $ 0.0₆124
-0.32%
$ 12,390 $ 57,319
Dec 10, 12 AM $ 0.0₆123
-1.13%
$ 12,290 $ 56,660
Dec 9, 11 PM $ 0.0₆123
-1.99%
$ 12,330 $ 56,319
Dec 9, 10 PM $ 0.0₆123
-0.65%
$ 12,290 $ 55,017
Dec 9, 9 PM $ 0.0₆124
+0.57%
$ 12,360 $ 55,258
Dec 9, 8 PM $ 0.0₆124
+0.32%
$ 12,360 $ 54,516
Dec 9, 7 PM $ 0.0₆126
+2.36%
$ 12,590 $ 54,791
Dec 9, 6 PM $ 0.0₆124
-0.40%
$ 12,370 $ 54,727
Dec 9, 5 PM $ 0.0₆125
+0.00%
$ 12,440 $ 53,939
Dec 9, 4 PM $ 0.0₆125
+0.64%
$ 12,510 $ 53,894
Dec 9, 3 PM $ 0.0₆123
-1.36%
$ 12,340 $ 52,328
Dec 9, 2 PM $ 0.0₆123
-0.89%
$ 12,290 $ 53,364