Spectre Historical Data

SPCTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₆123
-1.36%
$ 12,340 $ 52,328
Dec 9, 2 PM $ 0.0₆123
-0.89%
$ 12,290 $ 53,364
Dec 9, 1 PM $ 0.0₆124
+0.32%
$ 12,400 $ 52,386
Dec 9, 12 PM $ 0.0₆125
-0.48%
$ 12,500 $ 51,272
Dec 9, 11 AM $ 0.0₆124
-0.16%
$ 12,410 $ 53,033
Dec 9, 10 AM $ 0.0₆124
-1.58%
$ 12,440 $ 51,363
Dec 9, 9 AM $ 0.0₆125
-0.72%
$ 12,480 $ 51,821
Dec 9, 8 AM $ 0.0₆125
+1.21%
$ 12,510 $ 52,724
Dec 9, 7 AM $ 0.0₆123
-1.75%
$ 12,330 $ 52,308
Dec 9, 6 AM $ 0.0₆123
-0.96%
$ 12,320 $ 54,619
Dec 9, 5 AM $ 0.0₆125
+1.71%
$ 12,520 $ 54,421
Dec 9, 4 AM $ 0.0₆123
-0.89%
$ 12,310 $ 52,570
Dec 9, 3 AM $ 0.0₆125
+0.24%
$ 12,490 $ 52,631
Dec 9, 2 AM $ 0.0₆123
-0.49%
$ 12,300 $ 53,558
Dec 9, 1 AM $ 0.0₆125
+1.54%
$ 12,500 $ 52,769
Dec 9, 12 AM $ 0.0₆123
+0.32%
$ 12,350 $ 51,977
Dec 8, 11 PM $ 0.0₆124
+0.73%
$ 12,380 $ 52,410
Dec 8, 10 PM $ 0.0₆126
-0.16%
$ 12,570 $ 53,333
Dec 8, 9 PM $ 0.0₆123
-0.08%
$ 12,350 $ 53,213
Dec 8, 8 PM $ 0.0₆125
+0.73%
$ 12,450 $ 52,320
Dec 8, 7 PM $ 0.0₆124
-0.16%
$ 12,420 $ 51,748
Dec 8, 6 PM $ 0.0₆125
+0.97%
$ 12,490 $ 53,038
Dec 8, 5 PM $ 0.0₆126
+0.56%
$ 12,470 $ 52,939
Dec 8, 4 PM $ 0.0₆125
-0.71%
$ 12,490 $ 53,652
Dec 8, 3 PM $ 0.0₆125
-1.11%
$ 12,470 $ 54,736
Dec 8, 2 PM $ 0.0₆125
-1.03%
$ 12,490 $ 55,390
Dec 8, 1 PM $ 0.0₆124
-1.90%
$ 12,360 $ 55,484
Dec 8, 12 PM $ 0.0₆124
-0.24%
$ 12,440 $ 56,483
Dec 8, 11 AM $ 0.0₆124
-0.32%
$ 12,400 $ 56,779
Dec 8, 10 AM $ 0.0₆125
-0.48%
$ 12,540 $ 57,882
Dec 8, 9 AM $ 0.0₆124
-1.20%
$ 12,370 $ 58,519
Dec 8, 8 AM $ 0.0₆126
+0.80%
$ 12,640 $ 56,753
Dec 8, 7 AM $ 0.0₆125
+0.56%
$ 12,460 $ 57,842
Dec 8, 6 AM $ 0.0₆124
-0.16%
$ 12,400 $ 55,249
Dec 8, 5 AM $ 0.0₆123
-1.13%
$ 12,290 $ 54,493
Dec 8, 4 AM $ 0.0₆124
+0.00%
$ 12,380 $ 54,258
Dec 8, 3 AM $ 0.0₆123
-1.52%
$ 12,350 $ 54,174
Dec 8, 2 AM $ 0.0₆125
-0.95%
$ 12,480 $ 55,258
Dec 8, 1 AM $ 0.0₆126
+1.94%
$ 12,590 $ 56,976
Dec 8, 12 AM $ 0.0₆124
-1.04%
$ 12,470 $ 57,182
Dec 7, 11 PM $ 0.0₆124
-0.08%
$ 12,380 $ 58,111
Dec 7, 10 PM $ 0.0₆125
+0.64%
$ 12,510 $ 56,762
Dec 7, 9 PM $ 0.0₆124
-0.16%
$ 12,410 $ 57,235
Dec 7, 8 PM $ 0.0₆125
-0.16%
$ 12,480 $ 57,005
Dec 7, 7 PM $ 0.0₆125
-0.32%
$ 12,480 $ 58,272
Dec 7, 6 PM $ 0.0₆123
-0.16%
$ 12,340 $ 57,789
Dec 7, 5 PM $ 0.0₆124
-0.56%
$ 12,400 $ 57,082
Dec 7, 4 PM $ 0.0₆123
-0.24%
$ 12,300 $ 58,491
Dec 7, 3 PM $ 0.0₆125
+0.48%
$ 12,550 $ 57,184
Dec 7, 2 PM $ 0.0₆124
+0.89%
$ 12,440 $ 56,857