Spectre Historical Data

SPCTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₇693
-2.12%
$ 6,930 $ 54,745
Jun 18, 3 AM $ 0.0₇698
-0.14%
$ 6,980 $ 55,740
Jun 18, 2 AM $ 0.0₇71
+0.57%
$ 7,100 $ 54,836
Jun 18, 1 AM $ 0.0₇711
-0.42%
$ 7,110 $ 55,034
Jun 18, 12 AM $ 0.0₇707
-1.26%
$ 7,070 $ 55,369
Jun 17, 11 PM $ 0.0₇695
-1.70%
$ 6,950 $ 55,234
Jun 17, 10 PM $ 0.0₇716
+0.85%
$ 7,160 $ 56,101
Jun 17, 9 PM $ 0.0₇707
+1.29%
$ 7,070 $ 57,424
Jun 17, 8 PM $ 0.0₇714
+0.42%
$ 7,140 $ 55,445
Jun 17, 7 PM $ 0.0₇698
-1.13%
$ 6,980 $ 55,918
Jun 17, 6 PM $ 0.0₇694
-0.43%
$ 6,940 $ 56,475
Jun 17, 5 PM $ 0.0₇709
+0.57%
$ 7,090 $ 55,597
Jun 17, 4 PM $ 0.0₇697
-1.27%
$ 6,970 $ 56,202
Jun 17, 3 PM $ 0.0₇716
+0.99%
$ 7,160 $ 57,954
Jun 17, 2 PM $ 0.0₇701
-1.13%
$ 7,010 $ 57,031
Jun 17, 1 PM $ 0.0₇693
+0.29%
$ 6,930 $ 56,526
Jun 17, 12 PM $ 0.0₇691
-2.26%
$ 6,910 $ 55,035
Jun 17, 11 AM $ 0.0₇716
+1.70%
$ 7,160 $ 56,766
Jun 17, 10 AM $ 0.0₇716
+1.99%
$ 7,160 $ 56,529
Jun 17, 9 AM $ 0.0₇708
+1.87%
$ 7,080 $ 55,885
Jun 17, 8 AM $ 0.0₇708
+0.85%
$ 7,080 $ 55,224
Jun 17, 7 AM $ 0.0₇702
-1.27%
$ 7,020 $ 56,316
Jun 17, 6 AM $ 0.0₇701
+0.72%
$ 7,010 $ 56,870
Jun 17, 5 AM $ 0.0₇712
+0.00%
$ 7,070 $ 56,711
Jun 17, 4 AM $ 0.0₇702
+0.86%
$ 7,020 $ 58,405
Jun 17, 3 AM $ 0.0₇696
-1.56%
$ 6,960 $ 56,482
Jun 17, 2 AM $ 0.0₇695
-0.86%
$ 6,950 $ 58,317
Jun 17, 1 AM $ 0.0₇703
-1.82%
$ 7,030 $ 57,812
Jun 17, 12 AM $ 0.0₇692
-1.42%
$ 6,920 $ 58,775
Jun 16, 11 PM $ 0.0₇702
-1.96%
$ 7,020 $ 58,033
Jun 16, 10 PM $ 0.0₇707
-0.98%
$ 7,070 $ 59,090
Jun 16, 9 PM $ 0.0₇696
-0.29%
$ 6,960 $ 58,408
Jun 16, 8 PM $ 0.0₇713
+2.00%
$ 7,130 $ 56,407
Jun 16, 7 PM $ 0.0₇7
+1.01%
$ 7,000 $ 56,708
Jun 16, 6 PM $ 0.0₇697
-0.57%
$ 6,970 $ 55,047
Jun 16, 5 PM $ 0.0₇704
+0.43%
$ 7,040 $ 57,515
Jun 16, 4 PM $ 0.0₇713
+1.57%
$ 7,130 $ 56,127
Jun 16, 3 PM $ 0.0₇697
-0.71%
$ 6,970 $ 55,868
Jun 16, 2 PM $ 0.0₇706
+0.71%
$ 7,060 $ 56,213
Jun 16, 1 PM $ 0.0₇701
-1.41%
$ 7,010 $ 55,846
Jun 16, 12 PM $ 0.0₇708
+1.87%
$ 7,080 $ 57,969
Jun 16, 11 AM $ 0.0₇713
+3.18%
$ 7,130 $ 56,443
Jun 16, 10 AM $ 0.0₇705
-1.54%
$ 7,050 $ 55,711
Jun 16, 9 AM $ 0.0₇704
-1.12%
$ 7,040 $ 57,713
Jun 16, 8 AM $ 0.0₇693
-1.98%
$ 6,930 $ 56,326
Jun 16, 7 AM $ 0.0₇712
+1.42%
$ 7,120 $ 55,291
Jun 16, 6 AM $ 0.0₇704
+1.44%
$ 7,040 $ 56,117
Jun 16, 5 AM $ 0.0₇699
-0.29%
$ 6,990 $ 54,297
Jun 16, 4 AM $ 0.0₇714
+3.18%
$ 7,140 $ 54,606
Jun 16, 3 AM $ 0.0₇692
-0.29%
$ 6,920 $ 53,946