Coinranking
Spectre Historical Data
SPCTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $ 0.0₇951 | +0.63% | ||
| Jun 24, 2025 | $ 0.0₇932 | +2.53% | ||
| Jun 23, 2025 | $ 0.0₇931 | +1.64% | ||
| Jun 22, 2025 | $ 0.0₇949 | +3.04% | ||
| Jun 21, 2025 | $ 0.0₇913 | +0.55% | ||
| Jun 20, 2025 | $ 0.0₇922 | +0.66% | ||
| Jun 19, 2025 | $ 0.0₇913 | -2.98% | ||
| Jun 18, 2025 | $ 0.0₇91 | -1.73% | ||
| Jun 17, 2025 | $ 0.0₇913 | +0.33% | ||
| Jun 16, 2025 | $ 0.0₇919 | -1.61% | ||
| Jun 15, 2025 | $ 0.0₇913 | -1.83% | ||
| Jun 14, 2025 | $ 0.0₇908 | -3.51% | ||
| Jun 13, 2025 | $ 0.0₇945 | +3.28% | ||
| Jun 12, 2025 | $ 0.0₇927 | +0.54% | ||
| Jun 11, 2025 | $ 0.0₇919 | -2.13% | ||
| Jun 10, 2025 | $ 0.0₇926 | -1.49% | ||
| Jun 9, 2025 | $ 0.0₇917 | -0.76% | ||
| Jun 8, 2025 | $ 0.0₇905 | -3.52% | ||
| Jun 7, 2025 | $ 0.0₇947 | +4.53% | ||
| Jun 6, 2025 | $ 0.0₇907 | -2.05% | ||
| Jun 5, 2025 | $ 0.0₇928 | -1.69% | ||
| Jun 4, 2025 | $ 0.0₇913 | -2.04% | ||
| Jun 3, 2025 | $ 0.0₇925 | +1.87% | ||
| Jun 2, 2025 | $ 0.0₇941 | +0.43% | ||
| Jun 1, 2025 | $ 0.0₇925 | -0.22% | ||
| May 31, 2025 | $ 0.0₇918 | -3.27% | ||
| May 30, 2025 | $ 0.0₇907 | -3.20% | ||
| May 29, 2025 | $ 0.0₇933 | +3.21% | ||
| May 28, 2025 | $ 0.0₇906 | -0.55% | ||
| May 27, 2025 | $ 0.0₇92 | -3.36% | ||
| May 26, 2025 | $ 0.0₇909 | -2.88% | ||
| May 25, 2025 | $ 0.0₇922 | +0.77% | ||
| May 24, 2025 | $ 0.0₇912 | -4.20% | ||
| May 23, 2025 | $ 0.0₇95 | +4.63% | ||
| May 22, 2025 | $ 0.0₇909 | -2.05% | ||
| May 21, 2025 | $ 0.0₇946 | +0.64% | ||
| May 20, 2025 | $ 0.0₇945 | +1.61% | ||
| May 19, 2025 | $ 0.0₇904 | -4.24% | ||
| May 15, 2025 | $ 0.0₇931 | +3.15% | ||
| May 14, 2025 | $ 0.0₇932 | -1.91% | ||
| May 13, 2025 | $ 0.0₇938 | -0.11% | ||
| May 12, 2025 | $ 0.0₇951 | +2.68% | ||
| May 11, 2025 | $ 0.0₇924 | +2.06% | ||
| May 10, 2025 | $ 0.0₇924 | -0.80% | ||
| May 9, 2025 | $ 0.0₇934 | +0.39% | ||
| May 8, 2025 | $ 0.0₇944 | +4.16% | ||
| May 7, 2025 | $ 0.0₇915 | -2.27% | ||
| May 6, 2025 | $ 0.0₇926 | +1.60% | ||
| May 5, 2025 | $ 0.0₇922 | -2.23% | ||
| May 4, 2025 | $ 0.0₇927 | +1.42% | ||