Spectre Historical Data

SPCTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₇692
-0.29%
$ 6,920 $ 53,946
Jun 16, 2 AM $ 0.0₇715
+2.58%
$ 7,150 $ 54,663
Jun 16, 1 AM $ 0.0₇712
+2.89%
$ 7,120 $ 56,317
Jun 16, 12 AM $ 0.0₇694
-0.43%
$ 6,940 $ 54,860
Jun 15, 11 PM $ 0.0₇716
+0.56%
$ 7,160 $ 54,517
Jun 15, 10 PM $ 0.0₇712
+0.71%
$ 7,120 $ 53,540
Jun 15, 9 PM $ 0.0₇694
-2.12%
$ 6,940 $ 53,075
Jun 15, 8 PM $ 0.0₇7
-0.28%
$ 7,000 $ 53,495
Jun 15, 7 PM $ 0.0₇709
+0.42%
$ 7,090 $ 53,671
Jun 15, 6 PM $ 0.0₇7
-1.13%
$ 7,000 $ 53,160
Jun 15, 5 PM $ 0.0₇708
+0.00%
$ 7,080 $ 51,858
Jun 15, 4 PM $ 0.0₇7
+0.86%
$ 7,000 $ 51,869
Jun 15, 3 PM $ 0.0₇71
+0.42%
$ 7,100 $ 50,327
Jun 15, 2 PM $ 0.0₇692
-1.00%
$ 6,920 $ 52,201
Jun 15, 1 PM $ 0.0₇71
+2.01%
$ 7,100 $ 52,374
Jun 15, 12 PM $ 0.0₇713
+1.42%
$ 7,130 $ 52,528
Jun 15, 11 AM $ 0.0₇702
+0.72%
$ 7,020 $ 52,371
Jun 15, 10 AM $ 0.0₇695
-0.57%
$ 6,950 $ 53,384
Jun 15, 9 AM $ 0.0₇695
-2.93%
$ 6,950 $ 52,844
Jun 15, 8 AM $ 0.0₇716
+1.13%
$ 7,160 $ 54,377
Jun 15, 7 AM $ 0.0₇708
+1.00%
$ 7,080 $ 53,942
Jun 15, 6 AM $ 0.0₇703
+1.01%
$ 7,030 $ 54,847
Jun 15, 5 AM $ 0.0₇696
+0.14%
$ 6,960 $ 53,953
Jun 15, 4 AM $ 0.0₇696
-1.28%
$ 6,960 $ 54,453
Jun 15, 3 AM $ 0.0₇711
+0.99%
$ 7,110 $ 54,053
Jun 15, 2 AM $ 0.0₇714
+0.42%
$ 7,140 $ 53,683
Jun 15, 1 AM $ 0.0₇715
+3.03%
$ 7,150 $ 52,466
Jun 15, 12 AM $ 0.0₇694
-1.56%
$ 6,940 $ 50,469
Jun 14, 11 PM $ 0.0₇697
-0.43%
$ 6,970 $ 50,405
Jun 14, 10 PM $ 0.0₇695
+0.43%
$ 6,950 $ 51,687
Jun 14, 9 PM $ 0.0₇705
-0.56%
$ 7,050 $ 50,242
Jun 14, 8 PM $ 0.0₇699
-1.13%
$ 6,990 $ 50,484
Jun 14, 7 PM $ 0.0₇692
-2.54%
$ 6,920 $ 50,554
Jun 14, 6 PM $ 0.0₇704
-0.71%
$ 7,040 $ 50,709
Jun 14, 5 PM $ 0.0₇695
-0.14%
$ 6,950 $ 52,095
Jun 14, 4 PM $ 0.0₇712
+2.45%
$ 7,120 $ 51,421
Jun 14, 3 PM $ 0.0₇698
+0.00%
$ 6,980 $ 50,391
Jun 14, 2 PM $ 0.0₇71
+2.75%
$ 7,100 $ 49,714
Jun 14, 1 PM $ 0.0₇697
-2.65%
$ 6,970 $ 49,275
Jun 14, 12 PM $ 0.0₇705
+1.73%
$ 7,050 $ 50,503
Jun 14, 11 AM $ 0.0₇699
-1.41%
$ 6,990 $ 48,445
Jun 14, 10 AM $ 0.0₇712
+1.14%
$ 7,120 $ 48,605
Jun 14, 9 AM $ 0.0₇703
-0.57%
$ 7,030 $ 48,846
Jun 14, 8 AM $ 0.0₇716
+3.62%
$ 7,160 $ 49,780
Jun 14, 7 AM $ 0.0₇691
-1.99%
$ 6,910 $ 48,615
Jun 14, 6 AM $ 0.0₇711
-0.70%
$ 7,110 $ 48,642
Jun 14, 5 AM $ 0.0₇698
-0.29%
$ 6,980 $ 48,827
Jun 14, 4 AM $ 0.0₇716
+0.28%
$ 7,160 $ 46,733
Jun 14, 3 AM $ 0.0₇692
-0.29%
$ 6,920 $ 46,882
Jun 14, 2 AM $ 0.0₇705
+1.59%
$ 7,050 $ 45,586