Coinranking
Spectre Historical Data
SPCTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $ 0.0₇907 | -0.11% | ||
| May 2, 2025 | $ 0.0₇92 | -3.36% | ||
| May 1, 2025 | $ 0.0₇93 | -1.48% | ||
| Apr 30, 2025 | $ 0.0₇944 | +1.94% | ||
| Apr 29, 2025 | $ 0.0₇952 | +1.60% | ||
| Apr 28, 2025 | $ 0.0₇924 | -0.11% | ||
| Apr 27, 2025 | $ 0.0₇94 | +1.73% | ||
| Apr 26, 2025 | $ 0.0₇927 | -0.64% | ||
| Apr 25, 2025 | $ 0.0₇91 | -0.87% | ||
| Apr 24, 2025 | $ 0.0₇909 | -3.30% | ||
| Apr 23, 2025 | $ 0.0₇939 | +2.85% | ||
| Apr 22, 2025 | $ 0.0₇92 | +0.22% | ||
| Apr 21, 2025 | $ 0.0₇945 | +0.53% | ||
| Apr 20, 2025 | $ 0.0₇91 | -1.52% | ||
| Apr 19, 2025 | $ 0.0₇946 | -0.32% | ||
| Apr 18, 2025 | $ 0.0₇948 | +3.27% | ||
| Apr 17, 2025 | $ 0.0₇923 | +0.22% | ||
| Apr 16, 2025 | $ 0.0₇936 | +1.52% | ||
| Apr 15, 2025 | $ 0.0₇926 | +1.65% | ||
| Apr 14, 2025 | $ 0.0₇92 | -2.34% | ||
| Apr 13, 2025 | $ 0.0₇933 | +1.86% | ||
| Apr 12, 2025 | $ 0.0₇91 | -4.21% | ||
| Apr 11, 2025 | $ 0.0₇916 | -1.61% | ||
| Apr 10, 2025 | $ 0.0₇928 | +0.22% | ||
| Apr 9, 2025 | $ 0.0₇92 | -2.23% | ||
| Apr 8, 2025 | $ 0.0₇917 | +0.22% | ||
| Apr 7, 2025 | $ 0.0₇946 | +3.28% | ||
| Apr 6, 2025 | $ 0.0₇935 | -0.11% | ||
| Apr 5, 2025 | $ 0.0₇91 | -2.57% | ||
| Apr 4, 2025 | $ 0.0₇929 | -0.64% | ||
| Apr 3, 2025 | $ 0.0₇931 | -7.27% | ||
| Apr 2, 2025 | $ 0.0₆101 | -0.30% | ||
| Apr 1, 2025 | $ 0.0₆101 | +0.00% | ||
| Mar 31, 2025 | $ 0.0₆101 | -13.24% | ||
| Mar 30, 2025 | $ 0.0₆116 | +0.09% | ||
| Mar 29, 2025 | $ 0.0₆115 | -0.86% | ||
| Mar 28, 2025 | $ 0.0₆113 | -0.61% | ||
| Mar 27, 2025 | $ 0.0₆114 | -0.26% | ||
| Mar 26, 2025 | $ 0.0₆115 | -0.86% | ||
| Mar 25, 2025 | $ 0.0₆114 | +0.35% | ||
| Mar 24, 2025 | $ 0.0₆114 | +0.00% | ||
| Mar 23, 2025 | $ 0.0₆11 | -1.96% | ||
| Mar 22, 2025 | $ 0.0₆112 | -5.89% | ||
| Mar 21, 2025 | $ 0.0₆115 | -0.26% | ||
| Mar 20, 2025 | $ 0.0₆114 | -1.80% | ||
| Mar 19, 2025 | $ 0.0₆11 | -7.78% | ||
| Mar 18, 2025 | $ 0.0₆121 | +7.78% | ||
| Mar 17, 2025 | $ 0.0₆112 | -3.37% | ||
| Mar 16, 2025 | $ 0.0₆117 | +2.28% | ||
| Mar 15, 2025 | $ 0.0₆114 | -2.74% | ||