Spectre Historical Data

SPCTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₇705
+1.59%
$ 7,050 $ 45,586
Jun 14, 1 AM $ 0.0₇693
-2.12%
$ 6,930 $ 46,285
Jun 14, 12 AM $ 0.0₇709
+2.01%
$ 7,090 $ 47,394
Jun 13, 11 PM $ 0.0₇711
-0.70%
$ 7,110 $ 47,369
Jun 13, 10 PM $ 0.0₇712
+0.71%
$ 7,120 $ 48,887
Jun 13, 9 PM $ 0.0₇694
-0.86%
$ 6,940 $ 48,309
Jun 13, 8 PM $ 0.0₇705
+1.73%
$ 7,050 $ 48,830
Jun 13, 7 PM $ 0.0₇706
-0.14%
$ 7,060 $ 48,188
Jun 13, 6 PM $ 0.0₇691
-2.95%
$ 6,910 $ 50,502
Jun 13, 5 PM $ 0.0₇711
-0.14%
$ 7,110 $ 49,908
Jun 13, 4 PM $ 0.0₇692
-0.29%
$ 6,920 $ 49,645
Jun 13, 3 PM $ 0.0₇714
+0.14%
$ 7,140 $ 50,858
Jun 13, 2 PM $ 0.0₇702
+0.14%
$ 7,020 $ 51,127
Jun 13, 1 PM $ 0.0₇695
+0.00%
$ 6,950 $ 50,547
Jun 13, 12 PM $ 0.0₇703
+0.00%
$ 7,030 $ 49,664
Jun 13, 11 AM $ 0.0₇693
-1.84%
$ 6,930 $ 51,958
Jun 13, 10 AM $ 0.0₇715
+1.71%
$ 7,150 $ 52,822
Jun 13, 9 AM $ 0.0₇693
-0.29%
$ 6,930 $ 52,249
Jun 13, 8 AM $ 0.0₇697
+0.72%
$ 6,970 $ 51,121
Jun 13, 7 AM $ 0.0₇708
+2.31%
$ 7,080 $ 51,226
Jun 13, 6 AM $ 0.0₇694
-1.14%
$ 6,940 $ 50,782
Jun 13, 5 AM $ 0.0₇699
-0.71%
$ 6,990 $ 51,574
Jun 13, 4 AM $ 0.0₇7
+1.30%
$ 7,000 $ 53,326
Jun 13, 3 AM $ 0.0₇715
+2.29%
$ 7,150 $ 53,424
Jun 13, 2 AM $ 0.0₇699
-2.37%
$ 6,990 $ 54,210
Jun 13, 1 AM $ 0.0₇699
-0.29%
$ 6,990 $ 55,487
Jun 13, 12 AM $ 0.0₇706
+1.58%
$ 7,060 $ 54,540
Jun 12, 11 PM $ 0.0₇691
-0.72%
$ 6,910 $ 54,926
Jun 12, 10 PM $ 0.0₇7
-1.69%
$ 7,000 $ 55,277
Jun 12, 9 PM $ 0.0₇703
-1.68%
$ 7,030 $ 56,700
Jun 12, 8 PM $ 0.0₇696
+0.72%
$ 6,960 $ 56,975
Jun 12, 7 PM $ 0.0₇699
+0.72%
$ 6,990 $ 55,149
Jun 12, 6 PM $ 0.0₇703
-1.82%
$ 7,030 $ 54,747
Jun 12, 5 PM $ 0.0₇696
-0.29%
$ 6,960 $ 56,419
Jun 12, 4 PM $ 0.0₇697
-2.38%
$ 6,970 $ 55,563
Jun 12, 3 PM $ 0.0₇698
-1.13%
$ 6,980 $ 55,877
Jun 12, 2 PM $ 0.0₇691
-0.29%
$ 6,910 $ 55,738
Jun 12, 1 PM $ 0.0₇698
+0.43%
$ 6,980 $ 56,157
Jun 12, 12 PM $ 0.0₇702
+1.01%
$ 7,020 $ 56,055
Jun 12, 11 AM $ 0.0₇716
+0.00%
$ 7,160 $ 53,811
Jun 12, 10 AM $ 0.0₇699
+0.58%
$ 6,990 $ 56,166
Jun 12, 9 AM $ 0.0₇715
+3.47%
$ 7,150 $ 54,893
Jun 12, 8 AM $ 0.0₇7
-1.69%
$ 7,000 $ 54,559
Jun 12, 7 AM $ 0.0₇709
+1.00%
$ 7,090 $ 57,402
Jun 12, 6 AM $ 0.0₇699
+1.01%
$ 6,990 $ 56,362
Jun 12, 5 AM $ 0.0₇7
-2.10%
$ 7,000 $ 55,691
Jun 12, 4 AM $ 0.0₇715
+2.29%
$ 7,150 $ 57,139
Jun 12, 3 AM $ 0.0₇708
+1.29%
$ 7,080 $ 56,578
Jun 12, 2 AM $ 0.0₇694
+0.00%
$ 6,940 $ 56,906
Jun 12, 1 AM $ 0.0₇694
-0.72%
$ 6,940 $ 56,896