Spectre Historical Data

SPCTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0₆202
-0.39%
$ 20,320 $ 48,263
Oct 21, 9 AM $ 0.0₆203
+1.00%
$ 20,270 $ 48,927
Oct 21, 8 AM $ 0.0₆202
+0.30%
$ 20,190 $ 49,089
Oct 21, 7 AM $ 0.0₆201
-0.98%
$ 20,150 $ 49,326
Oct 21, 6 AM $ 0.0₆2
-1.33%
$ 19,960 $ 48,077
Oct 21, 5 AM $ 0.0₆203
+1.60%
$ 20,340 $ 48,139
Oct 21, 4 AM $ 0.0₆201
-1.62%
$ 20,070 $ 48,336
Oct 21, 3 AM $ 0.0₆2
-1.28%
$ 20,050 $ 48,388
Oct 21, 2 AM $ 0.0₆204
+0.05%
$ 20,140 $ 48,538
Oct 21, 1 AM $ 0.0₆201
-0.69%
$ 20,110 $ 47,897
Oct 21, 12 AM $ 0.0₆204
+2.11%
$ 20,370 $ 47,109
Oct 20, 11 PM $ 0.0₆203
+0.15%
$ 20,360 $ 45,575
Oct 20, 10 PM $ 0.0₆202
-0.34%
$ 20,220 $ 46,678
Oct 20, 9 PM $ 0.0₆2
-0.40%
$ 20,020 $ 47,489
Oct 20, 8 PM $ 0.0₆2
-1.48%
$ 19,980 $ 47,946
Oct 20, 7 PM $ 0.0₆201
-0.20%
$ 20,140 $ 48,440
Oct 20, 6 PM $ 0.0₆203
+1.00%
$ 20,240 $ 47,677
Oct 20, 5 PM $ 0.0₆2
-2.01%
$ 20,260 $ 48,413
Oct 20, 4 PM $ 0.0₆2
-0.99%
$ 19,990 $ 49,333
Oct 20, 3 PM $ 0.0₆202
-0.98%
$ 20,170 $ 48,212
Oct 20, 2 PM $ 0.0₆202
+1.00%
$ 20,200 $ 49,622
Oct 20, 1 PM $ 0.0₆204
+0.69%
$ 20,380 $ 49,011
Oct 20, 12 PM $ 0.0₆2
-0.79%
$ 19,970 $ 50,517
Oct 20, 11 AM $ 0.0₆202
+0.50%
$ 20,220 $ 50,452
Oct 20, 10 AM $ 0.0₆202
+1.35%
$ 20,240 $ 50,156
Oct 20, 9 AM $ 0.0₆203
+1.60%
$ 20,350 $ 49,590
Oct 20, 8 AM $ 0.0₆199
-1.68%
$ 20,250 $ 49,541
Oct 20, 7 AM $ 0.0₆204
+1.85%
$ 20,400 $ 50,982
Oct 20, 6 AM $ 0.0₆203
+1.35%
$ 20,330 $ 50,844
Oct 20, 5 AM $ 0.0₆204
+0.44%
$ 20,380 $ 51,704
Oct 20, 4 AM $ 0.0₆203
+0.39%
$ 20,350 $ 51,134
Oct 20, 3 AM $ 0.0₆201
-0.40%
$ 20,150 $ 51,606
Oct 20, 2 AM $ 0.0₆202
-0.05%
$ 20,220 $ 51,531
Oct 20, 1 AM $ 0.0₆203
+1.05%
$ 20,390 $ 51,406
Oct 20, 12 AM $ 0.0₆204
-0.15%
$ 20,040 $ 52,760
Oct 19, 11 PM $ 0.0₆203
+0.64%
$ 20,350 $ 54,728
Oct 19, 10 PM $ 0.0₆204
+0.79%
$ 20,370 $ 53,356
Oct 19, 9 PM $ 0.0₆203
+1.90%
$ 20,330 $ 52,839
Oct 19, 8 PM $ 0.0₆203
+1.15%
$ 20,310 $ 52,601
Oct 19, 7 PM $ 0.0₆201
-1.57%
$ 20,080 $ 52,014
Oct 19, 6 PM $ 0.0₆204
+1.24%
$ 20,360 $ 53,603
Oct 19, 5 PM $ 0.0₆2
-0.25%
$ 20,100 $ 51,941
Oct 19, 4 PM $ 0.0₆202
+0.50%
$ 20,290 $ 51,983
Oct 19, 3 PM $ 0.0₆202
+1.40%
$ 20,220 $ 51,885
Oct 19, 2 PM $ 0.0₆201
+0.55%
$ 20,090 $ 50,833
Oct 19, 1 PM $ 0.0₆202
-0.69%
$ 20,250 $ 50,598
Oct 19, 12 PM $ 0.0₆2
-0.69%
$ 20,050 $ 50,574
Oct 19, 11 AM $ 0.0₆204
+1.34%
$ 20,390 $ 51,639
Oct 19, 10 AM $ 0.0₆202
-0.69%
$ 20,190 $ 51,245
Oct 19, 9 AM $ 0.0₆2
+0.15%
$ 20,020 $ 51,767