Spectre Historical Data

SPCTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0₆2
+0.15%
$ 20,020 $ 51,767
Oct 19, 8 AM $ 0.0₆2
-0.15%
$ 20,040 $ 50,717
Oct 19, 7 AM $ 0.0₆202
-0.15%
$ 20,230 $ 49,321
Oct 19, 6 AM $ 0.0₆2
-1.86%
$ 20,000 $ 49,736
Oct 19, 5 AM $ 0.0₆201
+0.45%
$ 20,110 $ 49,728
Oct 19, 4 AM $ 0.0₆201
+0.15%
$ 20,130 $ 49,167
Oct 19, 3 AM $ 0.0₆203
-0.05%
$ 20,330 $ 50,410
Oct 19, 2 AM $ 0.0₆2
-0.50%
$ 19,990 $ 51,038
Oct 19, 1 AM $ 0.0₆2
-1.77%
$ 19,960 $ 50,789
Oct 19, 12 AM $ 0.0₆202
-0.93%
$ 20,280 $ 50,498
Oct 18, 11 PM $ 0.0₆202
+0.75%
$ 20,190 $ 50,196
Oct 18, 10 PM $ 0.0₆201
-1.37%
$ 20,100 $ 48,541
Oct 18, 9 PM $ 0.0₆201
-0.79%
$ 20,110 $ 50,876
Oct 18, 8 PM $ 0.0₆201
-1.47%
$ 20,090 $ 50,319
Oct 18, 7 PM $ 0.0₆202
-0.44%
$ 20,210 $ 50,664
Oct 18, 6 PM $ 0.0₆201
-0.45%
$ 20,100 $ 50,928
Oct 18, 5 PM $ 0.0₆202
-0.54%
$ 20,200 $ 50,384
Oct 18, 4 PM $ 0.0₆201
-0.74%
$ 20,230 $ 50,233
Oct 18, 3 PM $ 0.0₆201
-1.18%
$ 20,150 $ 49,494
Oct 18, 2 PM $ 0.0₆201
+0.40%
$ 20,150 $ 49,920
Oct 18, 1 PM $ 0.0₆203
+0.80%
$ 20,280 $ 48,794
Oct 18, 12 PM $ 0.0₆201
-0.94%
$ 20,100 $ 48,928
Oct 18, 11 AM $ 0.0₆204
+2.00%
$ 20,370 $ 48,309
Oct 18, 10 AM $ 0.0₆199
-0.99%
$ 19,940 $ 48,079
Oct 18, 9 AM $ 0.0₆201
+0.15%
$ 20,130 $ 50,476
Oct 18, 8 AM $ 0.0₆2
+0.30%
$ 20,270 $ 51,395
Oct 18, 7 AM $ 0.0₆201
-0.50%
$ 20,080 $ 51,628
Oct 18, 6 AM $ 0.0₆202
+0.45%
$ 20,250 $ 52,449
Oct 18, 5 AM $ 0.0₆2
-1.82%
$ 19,970 $ 52,342
Oct 18, 4 AM $ 0.0₆203
+0.59%
$ 20,330 $ 52,154
Oct 18, 3 AM $ 0.0₆2
-0.10%
$ 20,020 $ 51,211
Oct 18, 2 AM $ 0.0₆202
-0.20%
$ 20,220 $ 50,658
Oct 18, 1 AM $ 0.0₆201
-1.42%
$ 20,070 $ 50,579
Oct 18, 12 AM $ 0.0₆201
+0.85%
$ 20,350 $ 51,568
Oct 17, 11 PM $ 0.0₆201
-0.89%
$ 20,320 $ 50,302
Oct 17, 10 PM $ 0.0₆2
+0.15%
$ 20,000 $ 51,530
Oct 17, 9 PM $ 0.0₆201
-0.35%
$ 20,080 $ 50,195
Oct 17, 8 PM $ 0.0₆204
+0.54%
$ 20,390 $ 50,252
Oct 17, 7 PM $ 0.0₆2
-0.84%
$ 20,050 $ 48,638
Oct 17, 6 PM $ 0.0₆204
+1.39%
$ 20,380 $ 47,165
Oct 17, 5 PM $ 0.0₆203
+1.29%
$ 20,340 $ 47,182
Oct 17, 4 PM $ 0.0₆203
-0.25%
$ 20,340 $ 47,324
Oct 17, 3 PM $ 0.0₆203
+1.40%
$ 20,200 $ 48,327
Oct 17, 2 PM $ 0.0₆202
+0.30%
$ 20,160 $ 47,732
Oct 17, 1 PM $ 0.0₆201
-0.64%
$ 20,060 $ 48,086
Oct 17, 12 PM $ 0.0₆201
-1.47%
$ 20,080 $ 49,489
Oct 17, 11 AM $ 0.0₆2
-1.09%
$ 19,980 $ 50,520
Oct 17, 10 AM $ 0.0₆203
+0.94%
$ 20,330 $ 50,268
Oct 17, 9 AM $ 0.0₆202
+0.35%
$ 20,180 $ 48,246
Oct 17, 8 AM $ 0.0₆201
+0.60%
$ 20,140 $ 47,769