Spectre Historical Data

SPCTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0₆201
+0.60%
$ 20,140 $ 47,769
Oct 17, 7 AM $ 0.0₆202
+0.05%
$ 20,360 $ 46,387
Oct 17, 6 AM $ 0.0₆202
-0.44%
$ 20,160 $ 46,648
Oct 17, 5 AM $ 0.0₆2
-0.89%
$ 20,040 $ 46,511
Oct 17, 4 AM $ 0.0₆201
+0.35%
$ 20,130 $ 48,159
Oct 17, 3 AM $ 0.0₆202
+1.20%
$ 20,250 $ 48,743
Oct 17, 2 AM $ 0.0₆202
+0.40%
$ 20,190 $ 49,005
Oct 17, 1 AM $ 0.0₆203
+0.55%
$ 20,280 $ 50,478
Oct 17, 12 AM $ 0.0₆201
+0.50%
$ 19,970 $ 50,138
Oct 16, 11 PM $ 0.0₆203
+0.84%
$ 20,300 $ 50,064
Oct 16, 10 PM $ 0.0₆204
+1.09%
$ 20,360 $ 49,914
Oct 16, 9 PM $ 0.0₆202
-0.88%
$ 20,190 $ 50,953
Oct 16, 8 PM $ 0.0₆201
-0.40%
$ 20,080 $ 51,709
Oct 16, 7 PM $ 0.0₆204
+0.69%
$ 20,360 $ 52,834
Oct 16, 6 PM $ 0.0₆201
-1.62%
$ 20,070 $ 53,946
Oct 16, 5 PM $ 0.0₆2
+0.15%
$ 19,990 $ 54,593
Oct 16, 4 PM $ 0.0₆2
-1.19%
$ 20,360 $ 52,635
Oct 16, 3 PM $ 0.0₆201
-0.44%
$ 20,140 $ 54,651
Oct 16, 2 PM $ 0.0₆2
-0.60%
$ 20,020 $ 54,685
Oct 16, 1 PM $ 0.0₆2
-1.57%
$ 20,040 $ 54,578
Oct 16, 12 PM $ 0.0₆203
+0.74%
$ 20,340 $ 55,269
Oct 16, 11 AM $ 0.0₆202
-0.59%
$ 20,170 $ 53,583
Oct 16, 10 AM $ 0.0₆202
-0.83%
$ 20,210 $ 54,169
Oct 16, 9 AM $ 0.0₆203
+1.40%
$ 20,320 $ 55,060
Oct 16, 8 AM $ 0.0₆2
-1.18%
$ 20,020 $ 54,142
Oct 16, 7 AM $ 0.0₆203
-0.20%
$ 20,260 $ 54,249
Oct 16, 6 AM $ 0.0₆201
-0.10%
$ 20,090 $ 55,111
Oct 16, 5 AM $ 0.0₆201
+0.50%
$ 20,100 $ 53,796
Oct 16, 4 AM $ 0.0₆203
+0.65%
$ 20,260 $ 51,874
Oct 16, 3 AM $ 0.0₆203
-0.20%
$ 20,330 $ 51,216
Oct 16, 2 AM $ 0.0₆2
-0.45%
$ 20,030 $ 52,353
Oct 16, 1 AM $ 0.0₆202
+0.70%
$ 20,250 $ 51,508
Oct 16, 12 AM $ 0.0₆203
+0.65%
$ 19,970 $ 50,758
Oct 15, 11 PM $ 0.0₆201
+0.45%
$ 20,060 $ 51,324
Oct 15, 10 PM $ 0.0₆201
+0.10%
$ 20,120 $ 51,376
Oct 15, 9 PM $ 0.0₆204
+1.19%
$ 20,380 $ 51,773
Oct 15, 8 PM $ 0.0₆203
+1.85%
$ 20,320 $ 50,978
Oct 15, 7 PM $ 0.0₆203
+0.64%
$ 20,310 $ 49,881
Oct 15, 6 PM $ 0.0₆201
+0.30%
$ 20,080 $ 50,587
Oct 15, 5 PM $ 0.0₆203
+1.20%
$ 20,300 $ 50,864
Oct 15, 4 PM $ 0.0₆203
+1.45%
$ 20,140 $ 50,794
Oct 15, 3 PM $ 0.0₆201
+0.20%
$ 20,100 $ 50,304
Oct 15, 2 PM $ 0.0₆203
+0.30%
$ 20,310 $ 50,589
Oct 15, 1 PM $ 0.0₆2
-0.69%
$ 20,030 $ 50,112
Oct 15, 12 PM $ 0.0₆202
-0.74%
$ 20,230 $ 49,250
Oct 15, 11 AM $ 0.0₆202
+0.95%
$ 20,210 $ 50,573
Oct 15, 10 AM $ 0.0₆203
-0.15%
$ 20,310 $ 49,911
Oct 15, 9 AM $ 0.0₆202
+0.65%
$ 20,230 $ 51,164
Oct 15, 8 AM $ 0.0₆201
-0.94%
$ 20,150 $ 51,246
Oct 15, 7 AM $ 0.0₆202
-0.05%
$ 20,200 $ 51,754