Spectre Historical Data

SPCTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0₆201
-0.94%
$ 20,150 $ 51,246
Oct 15, 7 AM $ 0.0₆202
-0.05%
$ 20,200 $ 51,754
Oct 15, 6 AM $ 0.0₆201
-0.54%
$ 20,140 $ 50,850
Oct 15, 5 AM $ 0.0₆203
+0.54%
$ 20,350 $ 51,750
Oct 15, 4 AM $ 0.0₆201
+0.00%
$ 20,080 $ 51,649
Oct 15, 3 AM $ 0.0₆203
+1.24%
$ 20,350 $ 51,364
Oct 15, 2 AM $ 0.0₆202
-1.03%
$ 20,190 $ 51,917
Oct 15, 1 AM $ 0.0₆201
+0.50%
$ 20,140 $ 51,342
Oct 15, 12 AM $ 0.0₆2
-0.30%
$ 20,170 $ 52,105
Oct 14, 11 PM $ 0.0₆2
-0.45%
$ 20,110 $ 51,869
Oct 14, 10 PM $ 0.0₆201
-0.20%
$ 20,140 $ 51,578
Oct 14, 9 PM $ 0.0₆201
+0.40%
$ 20,100 $ 51,104
Oct 14, 8 PM $ 0.0₆204
+1.55%
$ 20,370 $ 51,372
Oct 14, 7 PM $ 0.0₆203
-0.39%
$ 20,280 $ 51,737
Oct 14, 6 PM $ 0.0₆203
+0.00%
$ 20,310 $ 52,346
Oct 14, 5 PM $ 0.0₆202
-0.93%
$ 20,160 $ 52,389
Oct 14, 4 PM $ 0.0₆201
-0.40%
$ 20,120 $ 53,512
Oct 14, 3 PM $ 0.0₆204
+0.59%
$ 19,970 $ 53,138
Oct 14, 2 PM $ 0.0₆203
-0.10%
$ 20,270 $ 53,138
Oct 14, 1 PM $ 0.0₆201
-1.23%
$ 20,100 $ 54,888
Oct 14, 12 PM $ 0.0₆203
+1.70%
$ 20,310 $ 55,553
Oct 14, 11 AM $ 0.0₆203
+0.80%
$ 20,270 $ 53,200
Oct 14, 10 AM $ 0.0₆204
+1.14%
$ 20,390 $ 53,725
Oct 14, 9 AM $ 0.0₆2
-0.40%
$ 19,980 $ 53,147
Oct 14, 8 AM $ 0.0₆2
-0.45%
$ 20,020 $ 52,346
Oct 14, 7 AM $ 0.0₆201
+0.25%
$ 20,070 $ 52,707
Oct 14, 6 AM $ 0.0₆203
+1.45%
$ 20,380 $ 52,919
Oct 14, 5 AM $ 0.0₆202
+1.15%
$ 20,250 $ 51,981
Oct 14, 4 AM $ 0.0₆201
+0.70%
$ 20,140 $ 52,034
Oct 14, 3 AM $ 0.0₆204
+0.30%
$ 20,380 $ 51,813
Oct 14, 2 AM $ 0.0₆2
-0.35%
$ 20,040 $ 51,028
Oct 14, 1 AM $ 0.0₆202
+0.00%
$ 20,200 $ 51,531
Oct 14, 12 AM $ 0.0₆199
-0.45%
$ 19,940 $ 50,625
Oct 13, 11 PM $ 0.0₆201
-0.50%
$ 20,070 $ 50,284
Oct 13, 10 PM $ 0.0₆203
+1.15%
$ 19,980 $ 50,901
Oct 13, 9 PM $ 0.0₆202
-0.59%
$ 20,240 $ 51,421
Oct 13, 8 PM $ 0.0₆201
-0.94%
$ 20,050 $ 52,315
Oct 13, 7 PM $ 0.0₆202
-0.64%
$ 20,210 $ 51,198
Oct 13, 6 PM $ 0.0₆2
+0.15%
$ 19,990 $ 51,647
Oct 13, 5 PM $ 0.0₆201
+0.65%
$ 20,090 $ 50,212
Oct 13, 4 PM $ 0.0₆204
-0.10%
$ 20,370 $ 50,558
Oct 13, 3 PM $ 0.0₆204
+0.39%
$ 20,200 $ 50,373
Oct 13, 2 PM $ 0.0₆202
+0.70%
$ 20,150 $ 49,944
Oct 13, 1 PM $ 0.0₆201
-0.30%
$ 20,150 $ 48,092
Oct 13, 12 PM $ 0.0₆202
-0.74%
$ 20,180 $ 46,287
Oct 13, 11 AM $ 0.0₆199
-2.06%
$ 19,940 $ 47,632
Oct 13, 10 AM $ 0.0₆2
-0.75%
$ 19,980 $ 47,341
Oct 13, 9 AM $ 0.0₆203
+0.45%
$ 20,290 $ 47,360
Oct 13, 8 AM $ 0.0₆203
+1.90%
$ 20,340 $ 47,029
Oct 13, 7 AM $ 0.0₆2
-0.25%
$ 20,000 $ 46,862