Spectre Historical Data

SPCTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₆2
-0.25%
$ 20,000 $ 46,862
Oct 13, 6 AM $ 0.0₆2
-0.79%
$ 20,060 $ 48,454
Oct 13, 5 AM $ 0.0₆204
+1.44%
$ 20,390 $ 48,088
Oct 13, 4 AM $ 0.0₆203
+1.20%
$ 20,270 $ 48,539
Oct 13, 3 AM $ 0.0₆202
+1.55%
$ 20,250 $ 48,596
Oct 13, 2 AM $ 0.0₆201
-1.38%
$ 20,060 $ 49,954
Oct 13, 1 AM $ 0.0₆202
+0.65%
$ 20,210 $ 50,024
Oct 13, 12 AM $ 0.0₆203
+1.70%
$ 20,320 $ 49,311
Oct 12, 11 PM $ 0.0₆2
-1.13%
$ 20,040 $ 48,330
Oct 12, 10 PM $ 0.0₆202
+0.85%
$ 20,160 $ 48,337
Oct 12, 9 PM $ 0.0₆201
-0.64%
$ 20,300 $ 46,606
Oct 12, 8 PM $ 0.0₆203
+1.75%
$ 20,340 $ 46,970
Oct 12, 7 PM $ 0.0₆201
-0.64%
$ 20,140 $ 46,520
Oct 12, 6 PM $ 0.0₆2
-0.89%
$ 20,030 $ 47,675
Oct 12, 5 PM $ 0.0₆202
+1.30%
$ 20,200 $ 47,645
Oct 12, 4 PM $ 0.0₆199
-2.21%
$ 19,950 $ 48,157
Oct 12, 3 PM $ 0.0₆2
-1.57%
$ 20,030 $ 47,068
Oct 12, 2 PM $ 0.0₆2
-1.48%
$ 20,310 $ 45,782
Oct 12, 1 PM $ 0.0₆204
-0.05%
$ 20,360 $ 43,722
Oct 12, 12 PM $ 0.0₆202
+0.55%
$ 20,160 $ 43,049
Oct 12, 11 AM $ 0.0₆2
+0.15%
$ 20,030 $ 42,708
Oct 12, 10 AM $ 0.0₆201
-0.10%
$ 20,060 $ 42,365
Oct 12, 9 AM $ 0.0₆202
-0.44%
$ 20,200 $ 41,993
Oct 12, 8 AM $ 0.0₆2
-0.15%
$ 19,960 $ 43,390
Oct 12, 7 AM $ 0.0₆202
+0.90%
$ 20,180 $ 42,615
Oct 12, 6 AM $ 0.0₆204
+0.39%
$ 19,960 $ 41,912
Oct 12, 5 AM $ 0.0₆203
+1.35%
$ 20,380 $ 42,825
Oct 12, 4 AM $ 0.0₆203
+1.45%
$ 20,270 $ 42,488
Oct 12, 3 AM $ 0.0₆201
-0.89%
$ 20,070 $ 41,985
Oct 12, 2 AM $ 0.0₆201
-1.32%
$ 20,110 $ 41,710
Oct 12, 1 AM $ 0.0₆204
-0.10%
$ 20,360 $ 42,910
Oct 12, 12 AM $ 0.0₆202
+1.35%
$ 20,210 $ 42,793
Oct 11, 11 PM $ 0.0₆201
-0.74%
$ 20,130 $ 42,624
Oct 11, 10 PM $ 0.0₆203
+0.64%
$ 20,140 $ 43,491
Oct 11, 9 PM $ 0.0₆201
-0.40%
$ 20,380 $ 44,207
Oct 11, 8 PM $ 0.0₆203
+1.80%
$ 20,340 $ 43,584
Oct 11, 7 PM $ 0.0₆201
-0.94%
$ 20,080 $ 42,113
Oct 11, 6 PM $ 0.0₆202
+0.60%
$ 20,230 $ 42,004
Oct 11, 5 PM $ 0.0₆202
+0.40%
$ 20,250 $ 41,413
Oct 11, 4 PM $ 0.0₆203
+0.94%
$ 20,320 $ 40,611
Oct 11, 3 PM $ 0.0₆201
+0.00%
$ 20,130 $ 41,760
Oct 11, 2 PM $ 0.0₆201
+0.00%
$ 20,130 $ 43,859
Oct 11, 1 PM $ 0.0₆201
+0.00%
$ 20,130 $ 45,310
Oct 11, 12 PM $ 0.0₆201
+0.25%
$ 20,130 $ 47,136
Oct 11, 11 AM $ 0.0₆202
-0.49%
$ 20,200 $ 46,222
Oct 11, 10 AM $ 0.0₆203
-0.34%
$ 20,260 $ 46,003
Oct 11, 9 AM $ 0.0₆204
+0.39%
$ 20,370 $ 47,077
Oct 11, 8 AM $ 0.0₆202
-0.30%
$ 20,200 $ 46,410
Oct 11, 7 AM $ 0.0₆203
+0.50%
$ 20,260 $ 45,736
Oct 11, 6 AM $ 0.0₆201
-0.40%
$ 20,070 $ 45,816