Spectre Historical Data

SPCTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0₆201
-0.40%
$ 20,070 $ 45,816
Oct 11, 5 AM $ 0.0₆201
-0.98%
$ 20,380 $ 46,254
Oct 11, 4 AM $ 0.0₆2
-1.67%
$ 20,010 $ 46,878
Oct 11, 3 AM $ 0.0₆2
-1.91%
$ 20,000 $ 46,101
Oct 11, 2 AM $ 0.0₆203
+0.49%
$ 20,330 $ 46,778
Oct 11, 1 AM $ 0.0₆203
+0.35%
$ 20,350 $ 45,517
Oct 11, 12 AM $ 0.0₆202
+0.90%
$ 20,250 $ 45,934
Oct 10, 11 PM $ 0.0₆201
+0.70%
$ 20,150 $ 45,463
Oct 10, 10 PM $ 0.0₆2
-0.10%
$ 19,970 $ 46,352
Oct 10, 9 PM $ 0.0₆203
+0.05%
$ 20,330 $ 46,195
Oct 10, 8 PM $ 0.0₆204
+0.59%
$ 20,380 $ 47,359
Oct 10, 7 PM $ 0.0₆2
-1.77%
$ 20,020 $ 47,890
Oct 10, 6 PM $ 0.0₆2
-2.06%
$ 19,970 $ 48,364
Oct 10, 5 PM $ 0.0₆204
+0.94%
$ 20,380 $ 48,843
Oct 10, 4 PM $ 0.0₆204
+0.15%
$ 20,390 $ 49,093
Oct 10, 3 PM $ 0.0₆203
+1.30%
$ 20,310 $ 49,190
Oct 10, 2 PM $ 0.0₆203
+0.10%
$ 19,960 $ 49,009
Oct 10, 1 PM $ 0.0₆202
+0.60%
$ 20,010 $ 49,799
Oct 10, 12 PM $ 0.0₆202
+1.00%
$ 20,180 $ 48,787
Oct 10, 11 AM $ 0.0₆203
+0.79%
$ 20,290 $ 49,282
Oct 10, 10 AM $ 0.0₆2
-1.43%
$ 20,010 $ 50,252
Oct 10, 9 AM $ 0.0₆201
-0.35%
$ 20,120 $ 50,304
Oct 10, 8 AM $ 0.0₆202
+0.80%
$ 20,200 $ 50,238
Oct 10, 7 AM $ 0.0₆201
-0.79%
$ 20,120 $ 51,319
Oct 10, 6 AM $ 0.0₆202
-0.35%
$ 20,230 $ 51,206
Oct 10, 5 AM $ 0.0₆204
+1.34%
$ 20,320 $ 50,886
Oct 10, 4 AM $ 0.0₆199
-0.05%
$ 19,950 $ 49,666
Oct 10, 3 AM $ 0.0₆201
+0.25%
$ 20,120 $ 50,544
Oct 10, 2 AM $ 0.0₆2
+0.10%
$ 19,960 $ 49,563
Oct 10, 1 AM $ 0.0₆2
-1.14%
$ 20,010 $ 47,132
Oct 10, 12 AM $ 0.0₆203
+1.85%
$ 20,320 $ 46,499
Oct 9, 11 PM $ 0.0₆202
-0.35%
$ 20,180 $ 43,694
Oct 9, 10 PM $ 0.0₆202
+1.25%
$ 20,320 $ 41,879
Oct 9, 9 PM $ 0.0₆201
-1.52%
$ 20,050 $ 38,752
Oct 9, 8 PM $ 0.0₆2
-1.82%
$ 19,980 $ 37,110
Oct 9, 7 PM $ 0.0₆203
+0.35%
$ 20,270 $ 35,217
Oct 9, 6 PM $ 0.0₆201
+0.20%
$ 20,100 $ 35,368
Oct 9, 5 PM $ 0.0₆2
+0.10%
$ 20,000 $ 35,772
Oct 9, 4 PM $ 0.0₆2
-1.28%
$ 20,030 $ 35,927
Oct 9, 3 PM $ 0.0₆2
-0.10%
$ 20,170 $ 36,304
Oct 9, 2 PM $ 0.0₆201
-0.69%
$ 20,120 $ 35,889
Oct 9, 1 PM $ 0.0₆2
-0.65%
$ 19,980 $ 36,060
Oct 9, 12 PM $ 0.0₆202
-0.49%
$ 20,250 $ 35,665
Oct 9, 11 AM $ 0.0₆201
-1.28%
$ 20,120 $ 35,586
Oct 9, 10 AM $ 0.0₆202
-0.20%
$ 20,230 $ 35,764
Oct 9, 9 AM $ 0.0₆2
-0.05%
$ 20,040 $ 34,592
Oct 9, 8 AM $ 0.0₆2
-1.04%
$ 20,160 $ 34,534
Oct 9, 7 AM $ 0.0₆204
+2.00%
$ 20,390 $ 35,345
Oct 9, 6 AM $ 0.0₆2
-0.74%
$ 20,050 $ 35,191
Oct 9, 5 AM $ 0.0₆203
+1.40%
$ 20,300 $ 35,498