Spectre Historical Data

SPCTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₆2
-0.74%
$ 20,050 $ 35,191
Oct 9, 5 AM $ 0.0₆203
+1.40%
$ 20,300 $ 35,498
Oct 9, 4 AM $ 0.0₆2
-0.70%
$ 19,980 $ 35,201
Oct 9, 3 AM $ 0.0₆2
-0.99%
$ 20,040 $ 35,840
Oct 9, 2 AM $ 0.0₆202
+0.00%
$ 20,240 $ 36,391
Oct 9, 1 AM $ 0.0₆202
+0.00%
$ 20,240 $ 38,208
Oct 9, 12 AM $ 0.0₆202
+0.00%
$ 20,240 $ 42,138
Oct 8, 11 PM $ 0.0₆202
+0.00%
$ 20,240 $ 43,522
Oct 8, 10 PM $ 0.0₆202
+0.00%
$ 20,240 $ 46,198
Oct 8, 9 PM $ 0.0₆202
+0.00%
$ 20,240 $ 49,289
Oct 8, 8 PM $ 0.0₆202
+0.00%
$ 20,240 $ 50,306
Oct 8, 7 PM $ 0.0₆202
+0.45%
$ 20,240 $ 54,039
Oct 8, 6 PM $ 0.0₆203
-0.20%
$ 20,270 $ 53,384
Oct 8, 5 PM $ 0.0₆201
-1.28%
$ 20,080 $ 53,664
Oct 8, 4 PM $ 0.0₆203
+1.30%
$ 20,270 $ 53,929
Oct 8, 3 PM $ 0.0₆202
+1.15%
$ 20,170 $ 52,321
Oct 8, 2 PM $ 0.0₆201
-1.23%
$ 20,090 $ 53,029
Oct 8, 1 PM $ 0.0₆201
+0.00%
$ 20,140 $ 54,029
Oct 8, 12 PM $ 0.0₆2
-0.70%
$ 19,970 $ 54,219
Oct 8, 11 AM $ 0.0₆2
-0.69%
$ 20,030 $ 54,478
Oct 8, 10 AM $ 0.0₆202
+0.95%
$ 20,200 $ 54,202
Oct 8, 9 AM $ 0.0₆202
+0.35%
$ 20,350 $ 53,333
Oct 8, 8 AM $ 0.0₆201
+0.55%
$ 20,060 $ 53,407
Oct 8, 7 AM $ 0.0₆203
+1.50%
$ 20,300 $ 51,805
Oct 8, 6 AM $ 0.0₆2
-0.84%
$ 20,000 $ 52,629
Oct 8, 5 AM $ 0.0₆202
+0.55%
$ 20,170 $ 53,272
Oct 8, 4 AM $ 0.0₆203
+1.60%
$ 20,330 $ 52,933
Oct 8, 3 AM $ 0.0₆202
-0.74%
$ 20,160 $ 52,759
Oct 8, 2 AM $ 0.0₆201
-0.10%
$ 20,140 $ 54,204
Oct 8, 1 AM $ 0.0₆2
-1.09%
$ 20,160 $ 54,635
Oct 8, 12 AM $ 0.0₆202
+0.80%
$ 20,170 $ 53,587
Oct 7, 11 PM $ 0.0₆204
-0.10%
$ 20,370 $ 54,037
Oct 7, 10 PM $ 0.0₆202
+0.75%
$ 20,170 $ 53,921
Oct 7, 9 PM $ 0.0₆2
-0.40%
$ 20,050 $ 51,513
Oct 7, 8 PM $ 0.0₆202
+0.50%
$ 20,250 $ 52,985
Oct 7, 7 PM $ 0.0₆202
-0.44%
$ 20,240 $ 51,254
Oct 7, 6 PM $ 0.0₆202
-0.34%
$ 20,240 $ 52,132
Oct 7, 5 PM $ 0.0₆202
-0.20%
$ 20,230 $ 51,744
Oct 7, 4 PM $ 0.0₆202
-0.25%
$ 20,240 $ 51,655
Oct 7, 3 PM $ 0.0₆202
+0.80%
$ 20,170 $ 51,457
Oct 7, 2 PM $ 0.0₆202
-0.05%
$ 20,210 $ 50,571
Oct 7, 1 PM $ 0.0₆2
+0.20%
$ 20,050 $ 50,963
Oct 7, 12 PM $ 0.0₆199
-1.14%
$ 19,940 $ 50,570
Oct 7, 11 AM $ 0.0₆203
-0.29%
$ 20,320 $ 51,443
Oct 7, 10 AM $ 0.0₆2
-1.77%
$ 20,010 $ 51,985
Oct 7, 9 AM $ 0.0₆203
+0.35%
$ 20,290 $ 52,693
Oct 7, 8 AM $ 0.0₆203
+1.20%
$ 20,310 $ 51,456
Oct 7, 7 AM $ 0.0₆202
-0.10%
$ 20,230 $ 51,128
Oct 7, 6 AM $ 0.0₆204
+0.79%
$ 20,400 $ 51,753
Oct 7, 5 AM $ 0.0₆204
+0.44%
$ 20,380 $ 51,198