Spectre Historical Data

SPCTR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₆204
+0.44%
$ 20,380 $ 51,198
Oct 7, 4 AM $ 0.0₆2
+0.00%
$ 20,000 $ 50,860
Oct 7, 3 AM $ 0.0₆201
-0.64%
$ 20,150 $ 49,311
Oct 7, 2 AM $ 0.0₆204
+0.49%
$ 20,380 $ 50,309
Oct 7, 1 AM $ 0.0₆201
-0.35%
$ 20,150 $ 50,653
Oct 7, 12 AM $ 0.0₆203
-0.44%
$ 20,300 $ 50,433
Oct 6, 11 PM $ 0.0₆202
+1.25%
$ 20,190 $ 50,794
Oct 6, 10 PM $ 0.0₆202
-0.05%
$ 20,200 $ 50,490
Oct 6, 9 PM $ 0.0₆201
-0.69%
$ 20,150 $ 51,603
Oct 6, 8 PM $ 0.0₆201
-1.23%
$ 20,100 $ 51,796
Oct 6, 7 PM $ 0.0₆203
-0.29%
$ 20,330 $ 51,998
Oct 6, 6 PM $ 0.0₆204
+0.49%
$ 20,370 $ 51,678
Oct 6, 5 PM $ 0.0₆201
-0.64%
$ 20,120 $ 51,497
Oct 6, 4 PM $ 0.0₆203
-0.54%
$ 20,270 $ 50,049
Oct 6, 3 PM $ 0.0₆204
+0.30%
$ 20,360 $ 50,683
Oct 6, 2 PM $ 0.0₆201
+0.35%
$ 20,070 $ 49,698
Oct 6, 1 PM $ 0.0₆203
+1.75%
$ 20,330 $ 49,602
Oct 6, 12 PM $ 0.0₆2
-0.35%
$ 20,000 $ 49,911
Oct 6, 11 AM $ 0.0₆203
+0.49%
$ 20,310 $ 50,014
Oct 6, 10 AM $ 0.0₆2
-0.45%
$ 20,000 $ 50,592
Oct 6, 9 AM $ 0.0₆204
-0.15%
$ 20,370 $ 50,370
Oct 6, 8 AM $ 0.0₆202
+0.30%
$ 20,160 $ 51,077
Oct 6, 7 AM $ 0.0₆203
+1.10%
$ 20,330 $ 49,897
Oct 6, 6 AM $ 0.0₆201
-0.89%
$ 20,150 $ 48,648
Oct 6, 5 AM $ 0.0₆2
+0.40%
$ 20,040 $ 50,366
Oct 6, 4 AM $ 0.0₆203
+0.15%
$ 20,300 $ 48,624
Oct 6, 3 AM $ 0.0₆202
-0.39%
$ 20,230 $ 50,061
Oct 6, 2 AM $ 0.0₆201
-1.27%
$ 20,140 $ 48,978
Oct 6, 1 AM $ 0.0₆201
-1.13%
$ 20,120 $ 48,735
Oct 6, 12 AM $ 0.0₆2
-0.25%
$ 19,950 $ 47,849
Oct 5, 11 PM $ 0.0₆2
-1.82%
$ 20,060 $ 46,227
Oct 5, 10 PM $ 0.0₆203
-0.59%
$ 20,270 $ 45,991
Oct 5, 9 PM $ 0.0₆2
-1.48%
$ 20,010 $ 45,355
Oct 5, 8 PM $ 0.0₆202
-0.34%
$ 20,230 $ 44,307
Oct 5, 7 PM $ 0.0₆202
-0.10%
$ 20,240 $ 45,114
Oct 5, 6 PM $ 0.0₆204
+0.30%
$ 20,360 $ 44,244
Oct 5, 5 PM $ 0.0₆202
+0.55%
$ 20,230 $ 44,973
Oct 5, 4 PM $ 0.0₆2
-1.62%
$ 19,990 $ 45,530
Oct 5, 3 PM $ 0.0₆201
-1.52%
$ 20,360 $ 45,958
Oct 5, 2 PM $ 0.0₆2
+0.15%
$ 19,940 $ 45,974
Oct 5, 1 PM $ 0.0₆199
-0.50%
$ 19,940 $ 45,310
Oct 5, 12 PM $ 0.0₆202
+0.70%
$ 20,250 $ 44,997
Oct 5, 11 AM $ 0.0₆2
+0.00%
$ 20,020 $ 44,735
Oct 5, 10 AM $ 0.0₆2
-1.96%
$ 19,960 $ 44,329
Oct 5, 9 AM $ 0.0₆204
+0.20%
$ 20,400 $ 45,058
Oct 5, 8 AM $ 0.0₆204
+1.85%
$ 20,360 $ 44,604
Oct 5, 7 AM $ 0.0₆203
+1.30%
$ 20,020 $ 45,475
Oct 5, 6 AM $ 0.0₆2
-0.50%
$ 20,280 $ 46,308
Oct 5, 5 AM $ 0.0₆202
+0.70%
$ 20,160 $ 46,247
Oct 5, 4 AM $ 0.0₆204
+1.60%
$ 20,370 $ 46,221