Spectre Historical Data

SPCTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₆204
+1.60%
$ 20,370 $ 46,221
Oct 5, 3 AM $ 0.0₆202
-0.98%
$ 20,190 $ 47,385
Oct 5, 2 AM $ 0.0₆202
+0.60%
$ 20,250 $ 48,343
Oct 5, 1 AM $ 0.0₆2
-1.28%
$ 20,000 $ 48,933
Oct 5, 12 AM $ 0.0₆204
+0.84%
$ 20,390 $ 49,122
Oct 4, 11 PM $ 0.0₆202
-0.30%
$ 20,130 $ 48,670
Oct 4, 10 PM $ 0.0₆202
-0.79%
$ 20,140 $ 49,323
Oct 4, 9 PM $ 0.0₆203
+1.75%
$ 20,300 $ 51,021
Oct 4, 8 PM $ 0.0₆202
-0.05%
$ 20,170 $ 50,886
Oct 4, 7 PM $ 0.0₆203
-0.10%
$ 20,330 $ 50,507
Oct 4, 6 PM $ 0.0₆201
-1.42%
$ 20,070 $ 51,493
Oct 4, 5 PM $ 0.0₆2
-1.67%
$ 19,990 $ 51,433
Oct 4, 4 PM $ 0.0₆202
+0.30%
$ 20,230 $ 50,314
Oct 4, 3 PM $ 0.0₆203
+1.60%
$ 20,310 $ 50,089
Oct 4, 2 PM $ 0.0₆201
-0.30%
$ 20,060 $ 50,258
Oct 4, 1 PM $ 0.0₆204
+2.00%
$ 20,400 $ 49,283
Oct 4, 12 PM $ 0.0₆202
+1.35%
$ 20,220 $ 48,079
Oct 4, 11 AM $ 0.0₆202
-0.78%
$ 20,230 $ 48,347
Oct 4, 10 AM $ 0.0₆202
+0.30%
$ 20,230 $ 50,175
Oct 4, 9 AM $ 0.0₆202
+0.15%
$ 20,210 $ 49,606
Oct 4, 8 AM $ 0.0₆202
-0.74%
$ 20,180 $ 51,060
Oct 4, 7 AM $ 0.0₆199
-0.25%
$ 19,950 $ 50,779
Oct 4, 6 AM $ 0.0₆2
-1.38%
$ 20,040 $ 49,679
Oct 4, 5 AM $ 0.0₆203
+1.25%
$ 20,030 $ 50,893
Oct 4, 4 AM $ 0.0₆2
-0.60%
$ 20,030 $ 49,902
Oct 4, 3 AM $ 0.0₆203
+1.20%
$ 20,280 $ 49,302
Oct 4, 2 AM $ 0.0₆199
-1.09%
$ 19,950 $ 50,219
Oct 4, 1 AM $ 0.0₆202
+0.30%
$ 20,190 $ 49,203
Oct 4, 12 AM $ 0.0₆201
-1.33%
$ 20,070 $ 49,921
Oct 3, 11 PM $ 0.0₆203
+0.45%
$ 20,290 $ 50,897
Oct 3, 10 PM $ 0.0₆204
+0.00%
$ 20,360 $ 50,470
Oct 3, 9 PM $ 0.0₆203
+1.70%
$ 20,290 $ 48,958
Oct 3, 8 PM $ 0.0₆201
+0.45%
$ 20,100 $ 47,935
Oct 3, 7 PM $ 0.0₆203
+1.29%
$ 20,340 $ 49,223
Oct 3, 6 PM $ 0.0₆2
-0.45%
$ 20,000 $ 50,232
Oct 3, 5 PM $ 0.0₆203
+1.70%
$ 20,340 $ 49,594
Oct 3, 4 PM $ 0.0₆204
+0.34%
$ 20,370 $ 50,172
Oct 3, 3 PM $ 0.0₆202
+0.05%
$ 20,160 $ 51,518
Oct 3, 2 PM $ 0.0₆202
+0.15%
$ 20,010 $ 51,335
Oct 3, 1 PM $ 0.0₆201
-0.59%
$ 20,190 $ 52,080
Oct 3, 12 PM $ 0.0₆2
-0.25%
$ 19,980 $ 52,281
Oct 3, 11 AM $ 0.0₆2
-1.77%
$ 19,990 $ 52,025
Oct 3, 10 AM $ 0.0₆202
+1.50%
$ 20,250 $ 51,083
Oct 3, 9 AM $ 0.0₆204
+1.44%
$ 20,400 $ 50,184
Oct 3, 8 AM $ 0.0₆203
+1.20%
$ 20,300 $ 49,030
Oct 3, 7 AM $ 0.0₆202
+1.25%
$ 20,250 $ 50,070
Oct 3, 6 AM $ 0.0₆203
+0.84%
$ 20,010 $ 50,553
Oct 3, 5 AM $ 0.0₆203
+1.35%
$ 20,250 $ 51,064
Oct 3, 4 AM $ 0.0₆2
-0.25%
$ 20,000 $ 51,015
Oct 3, 3 AM $ 0.0₆2
-0.35%
$ 20,050 $ 51,048